Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.06
0.10%
≈ ￥2290.6
($0.33)
更新于 2026-10-29 14:35:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$160.42万
流通市值$556.77万
24H 涨跌额($0.33)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CVCCivic
|
$0.0234 | $0.02479 | $0.02314 | $27.93万 | $2,421.40万 | -3.70% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.93万 | $2,971.81万 | -2.17% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 546 |
SUSHISushi
|
$0.2003 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -3.47% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.82% |
| 379 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0082 | $38.98万 | $3,920.00万 | -1.78% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 337 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.01044 | $48.93万 | $2,349.27万 | 0.95% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.62 | $40.01 | $15.84万 | $191.32万 | -1.48% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003332 | $122.66万 | — | 0.74% |
| 66 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $684.37万 | $17.71亿 | -1.53% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.56万 | $625.94万 | 2.66% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,077.36万 | $1,971.97万 | -2.36% |
相关站点
共 40 个
Starknet - 比特币行情
Hedera - 加密货币行情
Renzo - 数字货币市值
Worldcoin - 比特币行情
Zama - 比特币
Nillion - 加密货币行情
Sei - 币种排行
Tokamak - 比特币行情
Optimism - 比特币
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 比特币
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 比特币
MyShell - 比特币行情
Pudgy Penguins - 币种排行
波场 - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 比特币
LITEB - BTC行情
Ethena - 比特币
以太坊 - 比特币
Plasma - BTC行情
Bittensor - 数字货币市值
以太坊 - 比特币
比特现金 - 比特币行情
Renzo - 比特币
Tutorial - 加密货币行情
LayerZero - 币种排行
以太坊 - 比特币行情
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
大零币 - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - 币种排行
Quant - 以太坊ETH价格
大零币 - 以太坊ETH价格