24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04527
24H 成交量$392.28万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $60.79万 | $2,458.79万 | -2.93% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.84万 | $2,941.78万 | 2.21% |
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.005 | $18.63万 | $2,854.05万 | 2.60% |
| 546 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.61万 | $5,860.87万 | 3.30% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $25.85万 | $3,875.16万 | 4.42% |
| 363 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.41万 | $3,896.61万 | 4.47% |
| 85 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $392.28万 | $5,415.73万 | 8.88% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 375 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $37.61万 | $1,312.62万 | 2.23% |
| 572 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.91万 | $2,334.27万 | 0.57% |
| 105 |
TREETree
|
$0.0379 | $0.0399 | $0.0372 | $274.13万 | $591.05万 | -2.57% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.24% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.06万 | — | 2.81% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.38万 | $17.86亿 | 0.34% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 465 |
ATApro
|
$0.1377 | $0.1385 | $0.1311 | $23.93万 | $3,036.96万 | 4.48% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $96.76 | $86.83 | $162.11万 | $547.09万 | -6.20% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.18 | $1,102.88万 | $1,898.63万 | 17.31% |
相关站点
共 40 个
Renzo - 比特币
Hyperliquid - 币种排行
Ondo - 比特币
MegaETH - BTC行情
RWUSD - BTC行情
Starknet - 数字货币市值
狗币 - 币种排行
USD1 - 加密货币行情
Polkadot - BTC行情
Synapse - 比特币行情
Vana - 比特币行情
Lorenzo - 比特币行情
Uniswap - BTC行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
PancakeSwap - 币种排行
以太坊 - 比特币
Arbitrum - 比特币
达世币 - 币种排行
Filecoin - 数字货币市值
Ethena - 币种排行
Quant - 加密货币行情
USD1 - 比特币
狗币 - 加密货币行情
United Stables - 加密货币行情
USD1 - 比特币行情
Gitcoin - BTC行情
USDC - 数字货币市值
Starknet - 数字货币市值
Bittensor - BTC行情
United Stables - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币
Aptos - 比特币
Renzo - 比特币
Polkadot - 加密货币行情
比特币 - 数字货币市值
Celestia - BTC行情
Tokamak - 比特币