AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.02
7.19%
≈ ￥277.332
($2.82)
更新于 2026-10-28 14:50:07
24H 最高$43.44
24H 最低$39.02
今日开盘$39.2
24H 成交量$20.17万
流通市值$189.54万
24H 涨跌额($2.82)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CVCCivic
|
$0.02428 | $0.0259 | $0.02418 | $62.83万 | $2,458.79万 | -2.06% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.73万 | $2,941.78万 | 1.98% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.76万 | $5,860.87万 | 3.76% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.90万 | $3,875.16万 | 4.98% |
| 357 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.87% |
| 85 |
MEGAMegaETH
|
$0.04962 | $0.052 | $0.04478 | $391.03万 | $5,415.73万 | 9.25% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 354 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $40.32万 | $1,312.62万 | 2.07% |
| 571 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.95万 | $2,334.27万 | 0.57% |
| 98 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $312.27万 | $591.05万 | -5.22% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.17万 | $189.54万 | 7.19% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 118 |
BEAMXBEAMX
|
$0.003375 | $0.003456 | $0.003206 | $216.15万 | — | 2.37% |
| 86 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $388.65万 | $17.86亿 | 0.82% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 478 |
ATApro
|
$0.1379 | $0.1385 | $0.1311 | $21.90万 | $3,036.96万 | 4.47% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.31 | $96.76 | $86.83 | $161.14万 | $547.09万 | -6.07% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,090.89万 | $1,898.63万 | 16.95% |
相关站点
共 40 个
大零币 - 比特币
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 比特币
Bubblemaps - 币种排行
Brevis - 数字货币市值
Pump.fun - 比特币行情
波场 - 比特币
Polkadot - BTC行情
Tree - BTC行情
Pepe - 币种排行
比特币 - BTC行情
Celo - BTC行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
Celestia - 比特币行情
Osmosis - 数字货币市值
Polkadot - 比特币行情
Pepe - 加密货币行情
Starknet - 比特币
比特币 - 比特币行情
Zama - 比特币
Synapse - 数字货币市值
Huma Finance - 比特币行情
Sui - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 币种排行
MarsCoin - 比特币行情
Worldcoin - 比特币行情
Nillion - 币种排行
MarsCoin - 加密货币行情