24H 最高$0.02537
24H 最低$0.02406
今日开盘$0.02511
24H 成交量$37.34万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 580 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.49万 | $2,854.05万 | 0.59% |
| 567 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1996 | $14.00万 | $5,860.87万 | 3.09% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.02万 | $3,875.16万 | 4.99% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 85 |
MEGAMegaETH
|
$0.05002 | $0.052 | $0.04502 | $403.79万 | $5,415.73万 | 10.98% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 391 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.35万 | $1,312.62万 | 2.06% |
| 548 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01042 | $15.38万 | $2,334.27万 | 1.44% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.78万 | $591.05万 | -1.57% |
| 512 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $43.44 | $39.66 | $18.64万 | $189.54万 | 4.21% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 131 |
BEAMXBEAMX
|
$0.003392 | $0.003456 | $0.003235 | $188.38万 | — | 4.11% |
| 75 |
ASTERAster
|
$0.7115 | $0.719 | $0.706 | $505.12万 | $17.86亿 | 0.20% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.13% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.28 | $240.08万 | $547.09万 | -7.31% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.45万 | $1,898.63万 | 15.10% |
相关站点
共 40 个
United Stables - 数字货币市值
Ondo - 币种排行
比特币 - BTC行情
牛来 - 以太坊ETH价格
Filecoin - 币种排行
EUR - BTC行情
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 比特币行情
PAX Gold - 比特币
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Ethena - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - BTC行情
Vana - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
RWUSD - 比特币行情
Aerodrome - 币种排行
Injective - BTC行情
Nillion - 比特币行情
比特币 - 币种排行
Quant - BTC行情
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Optimism - 加密货币行情
Artificial - 比特币行情