24H 最高$0.639
24H 最低$0.551
今日开盘$0.614
24H 成交量$85.19万
流通市值$1,314.83万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.62万 | $2,402.77万 | -13.04% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -2.19% |
| 394 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.75万 | $2,821.32万 | -8.08% |
| 382 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $65.86万 | $6,007.86万 | -4.32% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $141.98万 | $3,994.11万 | -6.02% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.52万 | $3,900.43万 | -3.56% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $392.17万 | $5,507.87万 | -2.22% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 311 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $85.19万 | $1,314.83万 | -3.91% |
| 329 |
STRAXXertra
|
$0.01021 | $0.01149 | $0.00989 | $79.58万 | $2,370.11万 | -4.04% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.58万 | $576.69万 | -2.25% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.01万 | $200.84万 | -0.07% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 79 |
BEAMXBEAMX
|
$0.004287 | $0.004367 | $0.003224 | $928.00万 | — | 27.02% |
| 53 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6582 | $1,542.72万 | $18.09亿 | -1.75% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 264 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $110.01万 | $3,314.29万 | -4.59% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.18 | $92.49 | $85.81 | $102.50万 | $610.71万 | -3.61% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.25 | $12.94 | $10.62 | $1,067.40万 | $1,283.49万 | -9.64% |
相关站点
共 40 个
LayerZero - 数字货币市值
Solana - 加密货币行情
USD.AI - 比特币行情
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Official Trump - BTC行情
Sei - 加密货币行情
World Liberty - 比特币行情
Sei - 以太坊ETH价格
应用链 - 加密货币行情
Ondo - BTC行情
Raydium - 比特币行情
以太坊 - 币种排行
Aptos - 以太坊ETH价格
Render - 数字货币市值
PancakeSwap - 币种排行
Caldera - 比特币
Hedera - 比特币行情
Ethena - 比特币行情
RWUSD - BTC行情
Sui - 数字货币市值
Shiba Inu - 比特币行情
Curve DAO - 数字货币市值
Shiba Inu - 币种排行
PAX Gold - 币种排行
Sky - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 以太坊ETH价格
Particle - 数字货币市值
狗币 - 比特币行情
Artificial - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 加密货币行情