24H 最高$0.00861
24H 最低$0.00773
今日开盘$0.00861
24H 成交量$60.02万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CVCCivic
|
$0.02282 | $0.02439 | $0.02235 | $24.47万 | $2,402.77万 | -5.62% |
| 602 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $17.35万 | $2,977.38万 | -5.02% |
| 383 |
USTCTerraClassicUSD
|
$0.00467 | $0.0052 | $0.00462 | $50.37万 | $2,821.32万 | -9.67% |
| 532 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1881 | $27.22万 | $6,007.86万 | -8.58% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00711 | $0.00798 | $0.00686 | $82.76万 | $3,994.11万 | -9.20% |
| 330 |
SXTSpace and Time
|
$0.00784 | $0.00861 | $0.00773 | $60.02万 | $3,900.43万 | -8.94% |
| 120 |
MEGAMegaETH
|
$0.04397 | $0.05115 | $0.04342 | $317.57万 | $5,507.87万 | -13.85% |
| 396 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 315 |
ENSOEnso
|
$0.585 | $0.641 | $0.575 | $64.89万 | $1,314.83万 | -8.74% |
| 214 |
STRAXXertra
|
$0.0104 | $0.0115 | $0.0103 | $112.17万 | $2,370.11万 | -2.16% |
| 240 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $94.18万 | $576.69万 | -6.20% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.21 | $44.85 | $40.87 | $18.85万 | $200.84万 | 1.49% |
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 173 |
BEAMXBEAMX
|
$0.003379 | $0.003469 | $0.003303 | $166.72万 | — | -0.73% |
| 55 |
ASTERAster
|
$0.6922 | $0.7326 | $0.6811 | $1,181.00万 | $18.09亿 | -2.25% |
| 293 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 274 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.00万 | $3,314.29万 | -1.47% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.92 | $92.49 | $87.25 | $89.97万 | $610.71万 | -2.58% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.7 | $13.66 | $11.56 | $786.13万 | $1,283.49万 | -11.03% |
相关站点
共 40 个
Zama - 比特币行情
World Liberty - 比特币
Polkadot - 数字货币市值
Nillion - 币种排行
莱特币 - 比特币行情
Arbitrum - 加密货币行情
Hedera - BTC行情
Optimism - 币种排行
Hyperliquid - 比特币
应用链 - 比特币
PancakeSwap - 以太坊ETH价格
Initia - 加密货币行情
POL - 以太坊ETH价格
Blur - 比特币
Injective - 币种排行
Lido DAO - BTC行情
以太坊 - 数字货币市值
Haedal - BTC行情
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
POL - BTC行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Initia - 币种排行
MarsCoin - BTC行情
Ripple USD - 币种排行
应用链 - 加密货币行情
Horizen - BTC行情
Arbitrum - 以太坊ETH价格
应用链 - 加密货币行情
EUR - 数字货币市值
Artificial - 币种排行
Quant - 以太坊ETH价格
Artificial - BTC行情
Lido DAO - 币种排行
LayerZero - 数字货币市值
Shiba Inu - 加密货币行情