24H 最高$0.1453
24H 最低$0.1373
今日开盘$0.1374
24H 成交量$118.21万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $26.88万 | $2,421.40万 | -3.73% |
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.62万 | $2,971.81万 | -3.05% |
| 484 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.70% |
| 554 |
SUSHISushi
|
$0.1993 | $0.2126 | $0.198 | $17.81万 | $5,957.62万 | -4.09% |
| 400 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $36.71万 | $3,933.98万 | -4.84% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0081 | $43.70万 | $3,920.00万 | -2.37% |
| 87 |
MEGAMegaETH
|
$0.04762 | $0.05188 | $0.04701 | $386.84万 | $5,702.60万 | -3.62% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 406 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.12万 | $1,307.15万 | -4.36% |
| 271 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $70.14万 | $2,349.27万 | -0.66% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $118.58万 | $573.44万 | -5.59% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.64万 | $191.32万 | -0.97% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003365 | $0.003442 | $0.003332 | $120.54万 | — | 0.12% |
| 65 |
ASTERAster
|
$0.7001 | $0.719 | $0.6924 | $722.07万 | $17.71亿 | -2.03% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 187 |
ATApro
|
$0.142 | $0.1453 | $0.1373 | $118.21万 | $3,293.11万 | 3.35% |
| 111 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.60 | $274.64万 | $625.94万 | 2.67% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.41 | $14.05 | $12.08 | $1,059.54万 | $1,971.97万 | -5.27% |
相关站点
共 40 个
Sei - 加密货币行情
Caldera - BTC行情
Celestia - 比特币
USDC - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
Quant - 以太坊ETH价格
Raydium - 数字货币市值
Artificial Inu - 币种排行
Solana - 币种排行
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 比特币
Artificial - 比特币
Falcon Finance - 加密货币行情
Plume - 加密货币行情
Falcon Finance - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - 比特币
Gram - 以太坊ETH价格
Caldera - 加密货币行情
Plasma - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
BFUSD - 币种排行
Shiba Inu - BTC行情
Aster - 数字货币市值
Starknet - 币种排行
Pepe - 比特币
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 币种排行