24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6746
24H 成交量$526.77万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CVCCivic
|
$0.02016 | $0.02425 | $0.01865 | $60.80万 | $2,402.77万 | -13.07% |
| 597 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.30% |
| 395 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $61.48万 | $2,821.32万 | -8.85% |
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.62万 | $6,007.86万 | -4.88% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $141.85万 | $3,994.11万 | -6.43% |
| 282 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00729 | $99.70万 | $3,900.43万 | -4.65% |
| 120 |
MEGAMegaETH
|
$0.04619 | $0.04888 | $0.04305 | $395.41万 | $5,507.87万 | -2.39% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $85.47万 | $1,314.83万 | -4.89% |
| 318 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $81.78万 | $2,370.11万 | -4.68% |
| 321 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $81.33万 | $576.69万 | -2.54% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.12% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
BEAMXBEAMX
|
$0.004218 | $0.004235 | $0.003224 | $884.00万 | — | 25.24% |
| 54 |
ASTERAster
|
$0.6863 | $0.7326 | $0.6582 | $1,539.46万 | $18.09亿 | -1.82% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 263 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.41万 | $3,314.29万 | -4.85% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$86.14 | $92.49 | $85.81 | $102.69万 | $610.71万 | -3.40% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.63万 | $1,283.49万 | -9.56% |
相关站点
共 40 个
Ethena USDe - 比特币行情
USD1 - 加密货币行情
BFUSD - 比特币行情
Internet - 数字货币市值
Official Trump - 比特币行情
Celestia - BTC行情
币安币 - 比特币
Sui - 比特币行情
World Liberty - 比特币行情
Chainlink - 数字货币市值
United Stables - 加密货币行情
First Digital - 加密货币行情
莱特币 - 比特币
莱特币 - 以太坊ETH价格
Ethena - BTC行情
First Digital - 加密货币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
PAX Gold - 加密货币行情
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 比特币
Official Trump - 比特币行情
Worldcoin - BTC行情
POL - BTC行情
PancakeSwap - 币种排行
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
World Liberty - 比特币
Celestia - 比特币行情
Artificial - 比特币
以太坊 - BTC行情
Aave - BTC行情
LayerZero - 比特币行情
Avalanche - 比特币
比特币 - 以太坊ETH价格
Zama - BTC行情
Ondo - BTC行情
比特币 - 比特币行情