24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$984.34万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CVCCivic
|
$0.02387 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.65% |
| 666 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 558 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.32万 | $2,868.26万 | 0.39% |
| 539 |
SUSHISushi
|
$0.2058 | $0.2126 | $0.2028 | $17.34万 | $5,957.62万 | -0.63% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $35.58万 | $3,933.98万 | 0.13% |
| 419 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.24% |
| 98 |
MEGAMegaETH
|
$0.0502 | $0.05188 | $0.04867 | $327.39万 | $5,702.60万 | 1.27% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $30.81万 | $1,307.15万 | -1.25% |
| 555 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.38万 | $2,349.27万 | 0.29% |
| 136 |
TREETree
|
$0.0363 | $0.0399 | $0.0363 | $176.07万 | $573.44万 | -4.22% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.41% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $111.76万 | — | 1.57% |
| 71 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $576.78万 | $17.71亿 | -0.62% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 189 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $109.63万 | $3,293.11万 | 6.63% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $345.73万 | $625.94万 | 3.16% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.9 | $14.05 | $12.57 | $1,444.90万 | $1,971.97万 | 1.90% |
相关站点
共 40 个
NFP - 加密货币行情
Celestia - BTC行情
QQQB - BTC行情
狗币 - 加密货币行情
Ethena - 币种排行
Celestia - 比特币
MarsCoin - 比特币行情
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Artificial - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - BTC行情
Plume - 比特币
Gitcoin - BTC行情
Internet - 加密货币行情
First Digital - BTC行情
Nillion - 比特币行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 比特币行情
莱特币 - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Gram - BTC行情
Pepe - 币种排行
NFP - 比特币
狗币 - 加密货币行情
MarsCoin - 币种排行
QQQB - 币种排行
NFP - BTC行情
Aave - BTC行情
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情