Applied Materials (bStocks Tok

AMATB · 美元计价

$411.65

3.99% ≈ ￥2716.89 ($15.81)

更新于 2026-10-29 04:55:02

24H 最高$421.29

24H 最低$395.06

今日开盘$395.84

24H 成交量$23.77万

流通市值$945.78万

24H 涨跌额($15.81)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
436	CVCCivic	$0.02432	$0.02483	$0.02382	$28.94万	$2,391.52万	-1.62%
672	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.35万	$2,930.99万	1.18%
544	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.89万	$2,828.46万	1.58%
546	SUSHISushi	$0.2091	$0.2126	$0.2028	$16.75万	$5,879.48万	1.31%
411	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$32.74万	$3,885.45万	1.17%
417	SXTSpace and Time	$0.00849	$0.00862	$0.00828	$31.83万	$3,886.81万	0.36%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$483.31万	$5,694.98万	4.78%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
412	ENSOEnso	$0.633	$0.651	$0.622	$32.68万	$1,304.74万	-1.71%
566	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.79万	$2,331.29万	0.00%
126	TREETree	$0.0369	$0.0399	$0.0364	$201.00万	$575.77万	-2.38%
597	ASTSBAST SpaceMobile (bStocks Token	$41.46	$42.62	$40.01	$13.02万	$187.62万	-1.31%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
164	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$140.30万	—	1.61%
67	ASTERAster	$0.7063	$0.719	$0.702	$575.85万	$17.63亿	-0.41%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
197	ATApro	$0.1437	$0.1453	$0.1332	$101.84万	$3,333.55万	7.00%
92	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$362.25万	$626.89万	0.14%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.73	$1,494.66万	$1,956.56万	12.02%