24H 最高$0.1732
24H 最低$0.1634
今日开盘$0.1684
24H 成交量$1,145.33万
流通市值$11.55亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.21万 | $2,391.52万 | -2.16% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.67% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.59万 | $2,828.46万 | 1.77% |
| 555 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.2028 | $15.37万 | $5,879.48万 | 0.19% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.36万 | $3,885.45万 | 0.26% |
| 493 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.62万 | $3,886.81万 | -0.59% |
| 79 |
MEGAMegaETH
|
$0.05039 | $0.052 | $0.04805 | $476.51万 | $5,694.98万 | 4.28% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.40万 | $1,304.74万 | -1.57% |
| 541 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.35万 | $2,331.29万 | -0.66% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.30万 | $575.77万 | -1.60% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.27 | $40.01 | $12.78万 | $187.62万 | -0.93% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 158 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $145.32万 | — | 0.66% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 199 |
ATApro
|
$0.1416 | $0.1453 | $0.1331 | $96.32万 | $3,333.55万 | 6.07% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.02 | $95.89 | $86.28 | $383.79万 | $626.89万 | -5.03% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.68 | $13.89 | $11.70 | $1,447.87万 | $1,956.56万 | 14.96% |
相关站点
共 40 个
币安币 - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 比特币行情
Sui - BTC行情
Plasma - 比特币
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Sui - 币种排行
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
Initia - 比特币
Polkadot - BTC行情
PAX Gold - 比特币
Quant - 比特币行情
Midnight - 币种排行
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Celo - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 币种排行
Starknet - 加密货币行情
艾达币 - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
MyShell - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Tether Gold - 比特币
Ethena - 比特币
Nillion - BTC行情
Celestia - 以太坊ETH价格
Zama - 以太坊ETH价格
Internet - 比特币行情
以太坊 - 币种排行
Haedal - 数字货币市值
Artificial - 比特币