24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CVCCivic
|
$0.02257 | $0.02439 | $0.02235 | $23.98万 | $2,402.77万 | -7.31% |
| 608 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $15.80万 | $2,977.38万 | -5.32% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
| 546 |
SUSHISushi
|
$0.1907 | $0.2113 | $0.1881 | $23.43万 | $6,007.86万 | -9.10% |
| 267 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00686 | $82.14万 | $3,994.11万 | -10.26% |
| 323 |
SXTSpace and Time
|
$0.00781 | $0.00864 | $0.00773 | $59.00万 | $3,900.43万 | -8.66% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
| 384 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 345 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 238 |
STRAXXertra
|
$0.01142 | $0.0115 | $0.0103 | $93.44万 | $2,370.11万 | 7.74% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.76万 | $200.84万 | 1.73% |
| 279 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 182 |
BEAMXBEAMX
|
$0.003352 | $0.003469 | $0.00331 | $150.05万 | — | -1.87% |
| 56 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6811 | $1,077.66万 | $18.09亿 | -3.26% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 286 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $75.34万 | $3,314.29万 | -0.28% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $87.37 | $85.72万 | $610.71万 | -3.40% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.95 | $13.66 | $11.85 | $775.28万 | $1,283.49万 | -9.06% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Nillion - 币种排行
United Stables - BTC行情
Shiba Inu - 以太坊ETH价格
Plasma - 币种排行
Optimism - BTC行情
艾达币 - BTC行情
LITEB - 以太坊ETH价格
USDC - 比特币
Chainlink - 数字货币市值
Celestia - 币种排行
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 比特币行情
Katana - 加密货币行情
艾达币 - 加密货币行情
Hyperliquid - 币种排行
Horizen - 币种排行
World Liberty - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 比特币
Hedera - 以太坊ETH价格
Blur - 加密货币行情
应用链 - 比特币
Aave - 数字货币市值
艾达币 - 比特币行情
Artificial - 比特币行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Pendle - BTC行情
Filecoin - 数字货币市值
Katana - 币种排行
以太坊 - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 比特币行情
World Liberty - 以太坊ETH价格
牛来 - BTC行情