24H 最高$0.23857
24H 最低$0.1905
今日开盘$0.22321
24H 成交量$2,171.06万
流通市值$4,604.78万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CVCCivic
|
$0.02363 | $0.02479 | $0.02311 | $29.06万 | $2,421.40万 | -1.50% |
| 611 |
BNTBancor Network
|
$0.296 | $0.3039 | $0.2908 | $13.09万 | $2,971.81万 | -0.37% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
| 548 |
SUSHISushi
|
$0.2046 | $0.2126 | $0.198 | $18.36万 | $5,957.62万 | 0.49% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00792 | $0.00742 | $44.85万 | $3,933.98万 | -0.39% |
| 325 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.36万 | $3,920.00万 | -2.86% |
| 100 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $329.69万 | $5,702.60万 | -3.50% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 417 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $33.78万 | $1,307.15万 | -0.79% |
| 246 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $74.53万 | $2,349.27万 | 0.28% |
| 196 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $101.07万 | $573.44万 | -2.43% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.79 | $43.79 | $40.41 | $18.03万 | $191.32万 | 7.54% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 189 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003334 | $108.28万 | — | 1.08% |
| 67 |
ASTERAster
|
$0.7104 | $0.7119 | $0.6924 | $598.97万 | $17.71亿 | 1.00% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 181 |
ATApro
|
$0.1438 | $0.1453 | $0.1399 | $117.70万 | $3,293.11万 | 2.79% |
| 186 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $92.62 | $88.96 | $109.92万 | $625.94万 | 0.24% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,025.59万 | $1,971.97万 | -6.81% |
相关站点
共 40 个
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 数字货币市值
Blur - 数字货币市值
Celestia - 币种排行
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Aave - 比特币行情
Tether Gold - 币种排行
Midnight - 以太坊ETH价格
Optimism - 币种排行
币安币 - 加密货币行情
MegaETH - BTC行情
Zama - 比特币
USD1 - 加密货币行情
Celo - 比特币行情
Avalanche - 比特币行情
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
LITEB - BTC行情
Aster - 币种排行
Worldcoin - 比特币行情
以太坊 - 加密货币行情
Ethena - 比特币
恒星币 - 加密货币行情
Ether.fi - 币种排行
Official Trump - 比特币
Pyth Network - 币种排行
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
Avalanche - 比特币
NFP - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - 币种排行