24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000804
24H 成交量$167.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02311 | $25.79万 | $2,421.40万 | -2.91% |
| 647 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $9.09万 | $2,971.81万 | -1.76% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.03万 | $2,868.26万 | -2.73% |
| 540 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.198 | $19.24万 | $5,957.62万 | -2.36% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $42.51万 | $3,933.98万 | -3.96% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.08% |
| 89 |
MEGAMegaETH
|
$0.0477 | $0.05188 | $0.04701 | $381.56万 | $5,702.60万 | -5.23% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 416 |
ENSOEnso
|
$0.619 | $0.649 | $0.61 | $33.60万 | $1,307.15万 | -3.88% |
| 263 |
STRAXXertra
|
$0.01059 | $0.0115 | $0.0103 | $71.62万 | $2,349.27万 | -0.28% |
| 187 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $110.25万 | $573.44万 | -4.83% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.77万 | $191.32万 | -1.27% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003369 | $0.003442 | $0.003332 | $112.86万 | — | -1.06% |
| 69 |
ASTERAster
|
$0.7015 | $0.7129 | $0.6924 | $620.55万 | $17.71亿 | -1.48% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.04万 | $3,293.11万 | 1.30% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.89 | $92.62 | $86.60 | $254.97万 | $625.94万 | 2.91% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,061.27万 | $1,971.97万 | -5.99% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 数字货币市值
RWUSD - 比特币
MarsCoin - 加密货币行情
Hedera - BTC行情
Injective - 以太坊ETH价格
USDC - BTC行情
First Digital - 币种排行
Bonk - 比特币行情
币安币 - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 币种排行
Filecoin - BTC行情
Raydium - 比特币行情
比特现金 - 比特币行情
Sui - BTC行情
大零币 - BTC行情
Chainlink - 比特币
Uniswap - 加密货币行情
First Digital - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 比特币行情
MegaETH - 币种排行
币安币 - BTC行情
Internet - 数字货币市值
Haedal - 加密货币行情
Initia - 数字货币市值
BFUSD - 加密货币行情
Sui - BTC行情
MegaETH - 以太坊ETH价格
Blur - BTC行情
Worldcoin - BTC行情
恒星币 - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 比特币