24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CVCCivic
|
$0.02407 | $0.02479 | $0.02382 | $26.91万 | $2,391.52万 | -2.90% |
| 669 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.02万 | $2,930.99万 | 0.71% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 540 |
SUSHISushi
|
$0.2071 | $0.2126 | $0.2028 | $17.60万 | $5,879.48万 | 0.05% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.70万 | $3,885.45万 | 0.52% |
| 416 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.03万 | $3,886.81万 | 0.71% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 418 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.97万 | $1,304.74万 | -1.25% |
| 559 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.09万 | $2,331.29万 | -0.19% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.67万 | $575.77万 | -2.63% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.43% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 171 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $139.30万 | — | 1.64% |
| 70 |
ASTERAster
|
$0.7088 | $0.719 | $0.702 | $576.00万 | $17.63亿 | -0.07% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $346.94万 | $626.89万 | 2.87% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $14.05 | $11.77 | $1,516.65万 | $1,956.56万 | 10.91% |
相关站点
共 40 个
Plume - 比特币行情
Injective - 以太坊ETH价格
大零币 - BTC行情
Initia - 以太坊ETH价格
Renzo - BTC行情
Blur - 币种排行
RWUSD - 币种排行
Haedal - BTC行情
Blur - BTC行情
Filecoin - 加密货币行情
Aptos - 数字货币市值
Aptos - 比特币
达世币 - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 比特币行情
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
QQQB - 比特币行情
USD1 - 数字货币市值
QQQB - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - 币种排行
Celo - 比特币
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
Pepe - 币种排行
LayerZero - 加密货币行情
比特现金 - 比特币
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
Optimism - 数字货币市值
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情