24H 最高$0.27
24H 最低$0.261
今日开盘$0.266
24H 成交量$21.77万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.30万 | $2,391.52万 | -2.16% |
| 668 |
BNTBancor Network
|
$0.3002 | $0.3021 | $0.296 | $4.86万 | $2,930.99万 | 0.91% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.81万 | $2,828.46万 | 1.18% |
| 555 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.35万 | $5,879.48万 | 0.05% |
| 424 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $30.20万 | $3,885.45万 | -0.52% |
| 492 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.73万 | $3,886.81万 | -0.35% |
| 78 |
MEGAMegaETH
|
$0.05036 | $0.052 | $0.04805 | $476.56万 | $5,694.98万 | 4.42% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 417 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.26% |
| 538 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.52万 | $2,331.29万 | -1.03% |
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.72万 | $575.77万 | -2.12% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.47万 | $187.62万 | -1.16% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 151 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.003308 | $150.87万 | — | 2.11% |
| 69 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $563.86万 | $17.63亿 | -0.65% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 200 |
ATApro
|
$0.141 | $0.1453 | $0.1331 | $94.99万 | $3,333.55万 | 4.99% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.62 | $96.30 | $86.28 | $382.01万 | $626.89万 | -4.78% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.73 | $13.87 | $11.70 | $1,395.94万 | $1,956.56万 | 15.96% |
相关站点
共 40 个
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
Renzo - 数字货币市值
USDC - BTC行情
Gitcoin - 币种排行
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 加密货币行情
波场 - 加密货币行情
First Digital - 币种排行
LayerZero - BTC行情
Caldera - 以太坊ETH价格
Plume - 比特币行情
Avalanche - 币种排行
LayerZero - 加密货币行情
Gram - BTC行情
Celestia - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
恒星币 - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
Caldera - 币种排行
Haedal - 比特币
Katana - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - BTC行情
牛来 - 加密货币行情