24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2038
24H 成交量$1,044.67万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $66.87万 | $2,458.79万 | -3.34% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.83万 | $2,941.78万 | 1.94% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.50万 | $5,860.87万 | 4.00% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 87 |
MEGAMegaETH
|
$0.04905 | $0.052 | $0.04478 | $387.84万 | $5,415.73万 | 8.09% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.21万 | $1,312.62万 | 1.43% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $370.78万 | $591.05万 | -1.29% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.36万 | $189.54万 | 6.32% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 118 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003206 | $216.93万 | — | 1.15% |
| 88 |
ASTERAster
|
$0.7156 | $0.7175 | $0.7046 | $384.47万 | $17.86亿 | 1.37% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 472 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.66万 | $3,036.96万 | 2.86% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $156.90万 | $547.09万 | -6.17% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.17 | $11.12 | $1,029.14万 | $1,898.63万 | 15.66% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
Arbitrum - BTC行情
Quant - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 币种排行
Tree - 数字货币市值
Midnight - 币种排行
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
Plume - 以太坊ETH价格
Sui - BTC行情
Starknet - 比特币
Tutorial - 比特币行情
Arbitrum - 币种排行
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
Bittensor - BTC行情
Ether.fi - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 币种排行
Midnight - 比特币
Osmosis - 币种排行
United Stables - 币种排行
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Artificial - 比特币
Injective - 比特币行情
比特币 - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
Ether.fi - 币种排行
Polkadot - BTC行情
Initia - 币种排行