24H 最高$111.71
24H 最低$106.26
今日开盘$109.53
24H 成交量$10.65万
流通市值$2.92亿
24H 涨跌额(-$2.69)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CVCCivic
|
$0.02178 | $0.02425 | $0.02129 | $25.90万 | $2,402.77万 | -7.00% |
| 590 |
BNTBancor Network
|
$0.28 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -4.60% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.20万 | $2,821.32万 | -10.69% |
| 401 |
SUSHISushi
|
$0.1881 | $0.2109 | $0.1786 | $54.75万 | $6,007.86万 | -6.74% |
| 229 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00798 | $0.00654 | $132.84万 | $3,994.11万 | -9.31% |
| 342 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.76万 | $3,900.43万 | -8.92% |
| 113 |
MEGAMegaETH
|
$0.04506 | $0.04956 | $0.04305 | $444.02万 | $5,507.87万 | -8.60% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 297 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $84.77万 | $1,314.83万 | -7.63% |
| 245 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.67万 | $2,370.11万 | -2.28% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.15万 | $576.69万 | -7.42% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.15万 | $200.84万 | 0.78% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003263 | $0.003469 | $0.003224 | $298.74万 | — | -2.89% |
| 50 |
ASTERAster
|
$0.6834 | $0.7326 | $0.6582 | $1,568.26万 | $18.09亿 | -2.16% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 255 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.12万 | $3,314.29万 | -3.42% |
| 258 |
HOODBRobinhood (bStocks Tokenized S
|
$86.67 | $92.49 | $85.81 | $109.55万 | $610.71万 | -3.11% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $13.08 | $10.62 | $1,004.93万 | $1,283.49万 | -12.76% |
相关站点
共 40 个
Gram - 比特币
Initia - 加密货币行情
Tokamak - 比特币
Nillion - 以太坊ETH价格
Katana - 数字货币市值
Katana - 币种排行
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 币种排行
Curve DAO - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 币种排行
Chainlink - 币种排行
MarsCoin - 数字货币市值
Optimism - BTC行情
Artificial Inu - 币种排行
LayerZero - 加密货币行情
Starknet - 币种排行
EUR - 比特币行情
USD1 - 比特币
牛来 - BTC行情
Pyth Network - BTC行情
以太坊 - 比特币行情
United Stables - 加密货币行情
Starknet - 加密货币行情
Solana - 比特币行情
Aster - 比特币
Caldera - 以太坊ETH价格
Injective - 币种排行
Official Trump - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 币种排行
RWUSD - BTC行情
Starknet - 比特币行情
Raydium - BTC行情