24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000768
24H 成交量$10.00万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CVCCivic
|
$0.02004 | $0.02425 | $0.01865 | $52.93万 | $2,402.77万 | -15.01% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -3.09% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
| 388 |
SUSHISushi
|
$0.1901 | $0.2109 | $0.1786 | $61.09万 | $6,007.86万 | -6.08% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00654 | $137.75万 | $3,994.11万 | -7.32% |
| 326 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $77.15万 | $3,900.43万 | -3.48% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 246 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $126.29万 | $2,370.11万 | -3.88% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $17.32万 | $200.84万 | -0.36% |
| 325 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 109 |
BEAMXBEAMX
|
$0.003763 | $0.003774 | $0.003224 | $507.62万 | — | 10.16% |
| 51 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6582 | $1,574.54万 | $18.09亿 | -1.64% |
| 342 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 265 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $109.36万 | $3,314.29万 | -2.34% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.54 | $92.49 | $85.81 | $101.14万 | $610.71万 | -2.77% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $13.08 | $10.62 | $1,088.58万 | $1,283.49万 | -13.12% |
相关站点
共 40 个
Aptos - 加密货币行情
MarsCoin - 加密货币行情
Pendle - 币种排行
LayerZero - 比特币
应用链 - 比特币行情
BFUSD - 比特币
Starknet - 比特币行情
比特币 - 比特币行情
PancakeSwap - BTC行情
Quant - 币种排行
Horizen - 加密货币行情
POL - BTC行情
USDC - 以太坊ETH价格
Pepe - BTC行情
THORChain - 比特币行情
United Stables - 加密货币行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 比特币行情
Artificial - 币种排行
Shiba Inu - 比特币
Bonk - 加密货币行情
艾达币 - BTC行情
Plasma - 以太坊ETH价格
RWUSD - 比特币
Uniswap - 币种排行
PAX Gold - 加密货币行情
莱特币 - 加密货币行情
Horizen - 比特币
Sui - 数字货币市值
Internet - 以太坊ETH价格
World Liberty - 比特币行情
Official Trump - BTC行情
Optimism - BTC行情
Celestia - 加密货币行情
Internet - 比特币行情
Avalanche - 数字货币市值