24H 最高$294.69
24H 最低$274.68
今日开盘$289.05
24H 成交量$20.61万
流通市值—
24H 涨跌额(-$8.52)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02293 | $0.02439 | $0.02235 | $24.26万 | $2,402.77万 | -5.17% |
| 602 |
BNTBancor Network
|
$0.288 | $0.3038 | $0.2813 | $17.22万 | $2,977.38万 | -4.13% |
| 384 |
USTCTerraClassicUSD
|
$0.0047 | $0.0052 | $0.00462 | $49.72万 | $2,821.32万 | -9.09% |
| 534 |
SUSHISushi
|
$0.1955 | $0.2109 | $0.1881 | $26.34万 | $6,007.86万 | -6.37% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.69万 | $3,994.11万 | -7.58% |
| 330 |
SXTSpace and Time
|
$0.00796 | $0.00864 | $0.00773 | $59.93万 | $3,900.43万 | -7.12% |
| 119 |
MEGAMegaETH
|
$0.0447 | $0.05116 | $0.04342 | $317.67万 | $5,507.87万 | -12.06% |
| 395 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 352 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 316 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $64.22万 | $1,314.83万 | -7.22% |
| 215 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $110.72万 | $2,370.11万 | -1.04% |
| 240 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.35万 | $576.69万 | -5.39% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.22 | $44.85 | $40.87 | $18.87万 | $200.84万 | 1.74% |
| 283 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 174 |
BEAMXBEAMX
|
$0.003381 | $0.003469 | $0.003303 | $160.99万 | — | -0.65% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,167.31万 | $18.09亿 | -1.70% |
| 291 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 273 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $81.48万 | $3,314.29万 | -1.75% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$88.21 | $92.49 | $87.25 | $89.70万 | $610.71万 | -1.97% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.63万 | $1,283.49万 | -9.72% |
相关站点
共 40 个
比特币 - 数字货币市值
Celo - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 币种排行
币安币 - 数字货币市值
Pyth Network - 数字货币市值
EUR - BTC行情
First Digital - 比特币
Initia - 数字货币市值
莱特币 - 比特币行情
Raydium - BTC行情
Quant - 币种排行
Bubblemaps - BTC行情
币安币 - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 数字货币市值
MarsCoin - 比特币
Blur - 加密货币行情
Pyth Network - BTC行情
Official Trump - 比特币
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Particle - 数字货币市值
Ondo - 加密货币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
波场 - 数字货币市值
Arbitrum - BTC行情
First Digital - 币种排行
PAX Gold - 比特币
狗币 - 比特币
United Stables - 比特币行情
Celestia - BTC行情
LayerZero - 数字货币市值
Blur - 比特币
EUR - 币种排行