24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CVCCivic
|
$0.02121 | $0.02425 | $0.021 | $27.24万 | $2,402.77万 | -8.89% |
| 592 |
BNTBancor Network
|
$0.2835 | $0.3038 | $0.2749 | $20.95万 | $2,977.38万 | -2.84% |
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $68.75万 | $2,821.32万 | -9.56% |
| 403 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $55.79万 | $6,007.86万 | -4.30% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.63万 | $3,994.11万 | -6.69% |
| 339 |
SXTSpace and Time
|
$0.00773 | $0.00853 | $0.00729 | $74.05万 | $3,900.43万 | -6.53% |
| 114 |
MEGAMegaETH
|
$0.0457 | $0.04923 | $0.04305 | $434.46万 | $5,507.87万 | -6.79% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.28万 | $1,314.83万 | -6.97% |
| 246 |
STRAXXertra
|
$0.0102 | $0.0115 | $0.00989 | $124.45万 | $2,370.11万 | -2.77% |
| 291 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.74万 | $576.69万 | -6.85% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $44.85 | $40.87 | $17.06万 | $200.84万 | 1.04% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 131 |
BEAMXBEAMX
|
$0.003369 | $0.003469 | $0.003224 | $348.22万 | — | 0.12% |
| 49 |
ASTERAster
|
$0.69 | $0.7326 | $0.6582 | $1,565.34万 | $18.09亿 | -1.05% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 262 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.88万 | $3,314.29万 | -2.25% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$87.27 | $92.49 | $85.81 | $101.93万 | $610.71万 | -2.12% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.03 | $13.08 | $10.62 | $1,118.07万 | $1,283.49万 | -10.40% |
相关站点
共 40 个
THORChain - 加密货币行情
Sui - 加密货币行情
Plasma - 比特币行情
Plume - 比特币
Starknet - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - BTC行情
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Render - BTC行情
牛来 - 数字货币市值
Lido DAO - 币种排行
Uniswap - 比特币行情
Pump.fun - 币种排行
Pendle - 比特币
Pyth Network - 加密货币行情
Gitcoin - BTC行情
Solana - 数字货币市值
Polkadot - BTC行情
Celo - 比特币行情
Ethena - 币种排行
Quant - 币种排行
First Digital - 比特币
NEAR Protocol - 币种排行
LayerZero - BTC行情
Plume - 以太坊ETH价格
Plasma - 比特币行情
Horizen - 比特币
Quant - 币种排行
THORChain - 比特币行情
Curve DAO - BTC行情
恒星币 - 比特币行情
Pyth Network - BTC行情
Sui - 数字货币市值
Celo - 币种排行
THORChain - 加密货币行情
Nillion - BTC行情
Ethena USDe - 数字货币市值
Ondo - 加密货币行情