24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1872
24H 成交量$34.26万
流通市值$4,759.46万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CVCCivic
|
$0.02336 | $0.02479 | $0.02311 | $25.83万 | $2,421.40万 | -3.11% |
| 648 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.23万 | $2,971.81万 | -1.43% |
| 437 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.54% |
| 546 |
SUSHISushi
|
$0.2026 | $0.2126 | $0.198 | $19.16万 | $5,957.62万 | -2.22% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $42.89万 | $3,933.98万 | -3.46% |
| 337 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.25万 | $3,920.00万 | -3.20% |
| 90 |
MEGAMegaETH
|
$0.04803 | $0.05188 | $0.04701 | $380.15万 | $5,702.60万 | -3.96% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 422 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.27万 | $1,307.15万 | -3.57% |
| 261 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $71.84万 | $2,349.27万 | 0.38% |
| 188 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $109.22万 | $573.44万 | -5.33% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.82万 | $191.32万 | -1.18% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 185 |
BEAMXBEAMX
|
$0.003396 | $0.003442 | $0.003332 | $114.21万 | — | 0.30% |
| 67 |
ASTERAster
|
$0.7021 | $0.7125 | $0.6924 | $625.21万 | $17.71亿 | -1.22% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1404 | $0.1453 | $0.1381 | $119.92万 | $3,293.11万 | 0.50% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$90 | $92.62 | $86.60 | $228.00万 | $625.94万 | 2.81% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $1,059.42万 | $1,971.97万 | -4.83% |
相关站点
共 40 个
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 比特币
LITEB - 比特币
Polkadot - 币种排行
Hedera - 币种排行
Celestia - 比特币行情
Ondo - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Pepe - 比特币
Internet - BTC行情
Polkadot - 加密货币行情
达世币 - 数字货币市值
Katana - 比特币行情
JasmyCoin - 加密货币行情
Internet - 数字货币市值
Avalanche - 比特币
EUR - 比特币
Arbitrum - 数字货币市值
波场 - BTC行情
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 加密货币行情
EUR - 比特币
比特币 - 加密货币行情
Tether Gold - 比特币行情
Ondo - BTC行情
Aave - 币种排行
Hyperliquid - BTC行情
Worldcoin - 比特币
USDC - 币种排行
Aptos - 比特币行情
Gram - 比特币
狗币 - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - 比特币行情