24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02311 | $25.88万 | $2,421.40万 | -3.81% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.71万 | $2,971.81万 | -2.56% |
| 438 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.56万 | $2,868.26万 | -4.28% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.198 | $18.77万 | $5,957.62万 | -2.89% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $42.41万 | $3,933.98万 | -5.08% |
| 351 |
SXTSpace and Time
|
$0.00812 | $0.00864 | $0.0081 | $45.05万 | $3,920.00万 | -4.02% |
| 87 |
MEGAMegaETH
|
$0.04792 | $0.05188 | $0.04701 | $386.51万 | $5,702.60万 | -3.02% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 412 |
ENSOEnso
|
$0.615 | $0.649 | $0.61 | $34.17万 | $1,307.15万 | -4.95% |
| 264 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $71.91万 | $2,349.27万 | -0.38% |
| 184 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $116.52万 | $573.44万 | -5.82% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $42.62 | $40.01 | $15.78万 | $191.32万 | -0.10% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003384 | $0.003442 | $0.003332 | $117.81万 | — | -0.21% |
| 65 |
ASTERAster
|
$0.6999 | $0.719 | $0.6924 | $723.69万 | $17.71亿 | -2.39% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.43万 | $3,293.11万 | 2.69% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.78 | $92.62 | $86.60 | $259.53万 | $625.94万 | 2.61% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,072.61万 | $1,971.97万 | -3.96% |
相关站点
共 40 个
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - BTC行情
恒星币 - 比特币行情
Uniswap - 比特币
Ondo - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 加密货币行情
Internet - 比特币
Aptos - 数字货币市值
Aptos - 比特币行情
LITEB - 以太坊ETH价格
Blur - 数字货币市值
Uniswap - 币种排行
Tether Gold - BTC行情
RWUSD - 比特币
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
First Digital - BTC行情
比特币 - 比特币行情
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - BTC行情
Artificial - 比特币
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 数字货币市值
莱特币 - 币种排行
Official Trump - BTC行情
狗币 - BTC行情
Solana - 以太坊ETH价格
Celo - 比特币行情
Ether.fi - 数字货币市值