24H 最高$0.000724
24H 最低$0.000656
今日开盘$0.000722
24H 成交量$103.32万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CVCCivic
|
$0.02389 | $0.02439 | $0.02311 | $24.87万 | $2,402.77万 | -0.75% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.44万 | $2,977.38万 | 0.34% |
| 430 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.55万 | $2,821.32万 | -2.73% |
| 566 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.198 | $18.21万 | $6,007.86万 | 0.54% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00798 | $0.00742 | $58.13万 | $3,994.11万 | 0.91% |
| 291 |
SXTSpace and Time
|
$0.00837 | $0.00864 | $0.00807 | $62.15万 | $3,900.43万 | 0.00% |
| 114 |
MEGAMegaETH
|
$0.04681 | $0.05169 | $0.0468 | $278.33万 | $5,507.87万 | -8.25% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $32.44万 | $1,314.83万 | -0.32% |
| 247 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $76.89万 | $2,370.11万 | 0.57% |
| 209 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $91.41万 | $576.69万 | -1.09% |
| 572 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.94 | $44.85 | $40.87 | $17.73万 | $200.84万 | 7.12% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.10万 | — | 1.03% |
| 56 |
ASTERAster
|
$0.7124 | $0.7326 | $0.6924 | $880.73万 | $18.09亿 | 1.34% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 288 |
ATApro
|
$0.1435 | $0.1447 | $0.1402 | $62.68万 | $3,314.29万 | 1.27% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.15万 | $610.71万 | 0.33% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $824.64万 | $1,283.49万 | -7.84% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gram - 比特币
Aave - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 加密货币行情
Nillion - BTC行情
Aave - 比特币
Sei - 比特币
USD1 - 数字货币市值
Tokamak - BTC行情
LITEB - 币种排行
Initia - 比特币行情
Artificial Inu - 数字货币市值
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
LITEB - 数字货币市值
LayerZero - 比特币行情
Shiba Inu - 数字货币市值
Caldera - 数字货币市值
Aave - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Official Trump - 数字货币市值
Hedera - 币种排行
比特币 - 数字货币市值
币安币 - 比特币行情
Sei - 加密货币行情
Injective - 比特币行情
First Digital - 比特币行情
Avalanche - BTC行情
Polkadot - BTC行情
JasmyCoin - BTC行情
Avalanche - BTC行情
Particle - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 比特币
Bubblemaps - 比特币行情
Aave - 币种排行
Aster - 比特币