24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5072
24H 成交量$112.83万
流通市值$4,470.02万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.88万 | $2,402.77万 | -1.62% |
| 614 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.14万 | $2,977.38万 | -1.26% |
| 442 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.82万 | $2,821.32万 | -4.05% |
| 574 |
SUSHISushi
|
$0.2054 | $0.2126 | $0.198 | $17.38万 | $6,007.86万 | -2.00% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.54% |
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.83% |
| 115 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04634 | $269.88万 | $5,507.87万 | -8.72% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 432 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -3.30% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | -0.94% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.60万 | $576.69万 | -1.88% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.09 | $44.85 | $40.87 | $17.06万 | $200.84万 | 2.25% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 194 |
BEAMXBEAMX
|
$0.003411 | $0.003469 | $0.003334 | $108.63万 | — | 0.62% |
| 54 |
ASTERAster
|
$0.7146 | $0.7326 | $0.6924 | $905.43万 | $18.09亿 | 1.10% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 268 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $71.14万 | $3,314.29万 | 0.49% |
| 237 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $80.04万 | $610.71万 | -1.00% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $725.68万 | $1,283.49万 | -7.76% |
相关站点
共 40 个
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - BTC行情
Bonk - 数字货币市值
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Huma Finance - 加密货币行情
LayerZero - BTC行情
Particle - 币种排行
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
莱特币 - 加密货币行情
Huma Finance - 币种排行
Worldcoin - BTC行情
MarsCoin - BTC行情
POL - 比特币
比特现金 - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 比特币
Chainlink - 币种排行
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Particle - 币种排行
币安币 - BTC行情
Gram - 比特币行情
Hyperliquid - 比特币
Ondo - 加密货币行情
Katana - 数字货币市值
Shiba Inu - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情