24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00405
24H 成交量$23.42万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $25.93万 | $2,421.40万 | -3.77% |
| 650 |
BNTBancor Network
|
$0.2928 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.79% |
| 439 |
USTCTerraClassicUSD
|
$0.00492 | $0.00524 | $0.00488 | $30.54万 | $2,868.26万 | -4.47% |
| 547 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.198 | $18.41万 | $5,957.62万 | -3.08% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.70% |
| 351 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.0081 | $44.56万 | $3,920.00万 | -3.43% |
| 87 |
MEGAMegaETH
|
$0.048 | $0.05188 | $0.04701 | $387.00万 | $5,702.60万 | -3.28% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 412 |
ENSOEnso
|
$0.614 | $0.65 | $0.61 | $34.31万 | $1,307.15万 | -5.54% |
| 265 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | 0.75% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.27万 | $573.44万 | -5.81% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.36% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003375 | $0.003442 | $0.003332 | $118.07万 | — | -0.71% |
| 65 |
ASTERAster
|
$0.7 | $0.719 | $0.6924 | $725.27万 | $17.71亿 | -2.29% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $119.93万 | $3,293.11万 | 2.17% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.93 | $92.62 | $86.60 | $261.85万 | $625.94万 | 2.86% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $1,073.22万 | $1,971.97万 | -4.28% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aster - 比特币行情
LayerZero - BTC行情
NFP - 数字货币市值
Katana - 比特币行情
波场 - 币种排行
Solana - 比特币
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 币种排行
Celo - 加密货币行情
Gram - 比特币行情
EUR - BTC行情
艾达币 - 比特币
Chainlink - BTC行情
Pump.fun - 加密货币行情
Raydium - 比特币行情
Zama - 比特币行情
JasmyCoin - 加密货币行情
Polkadot - 币种排行
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
比特币
PAX Gold - 加密货币行情
Plasma - 币种排行
Chainlink - 以太坊ETH价格
Plume - 加密货币行情
QQQB - 比特币
以太坊 - 以太坊ETH价格
Artificial - BTC行情
Polkadot - 数字货币市值
United Stables - 比特币
Bittensor - 数字货币市值
Bittensor - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 数字货币市值