24H 最高$10.66
24H 最低$9.87
今日开盘$10.49
24H 成交量$25.79万
流通市值—
24H 涨跌额(-$0.25)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.71万 | $2,421.40万 | -3.67% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 524 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00496 | $20.70万 | $2,868.26万 | -2.73% |
| 549 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $18.00万 | $5,957.62万 | -3.34% |
| 380 |
PEOPLEConstitutionDAO
|
$0.00754 | $0.00792 | $0.00742 | $39.22万 | $3,933.98万 | -3.09% |
| 378 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0082 | $39.40万 | $3,920.00万 | -1.67% |
| 89 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.0477 | $372.32万 | $5,702.60万 | -3.02% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 398 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $36.17万 | $1,307.15万 | -3.28% |
| 314 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.01044 | $54.63万 | $2,349.27万 | -0.10% |
| 179 |
TREETree
|
$0.0357 | $0.0382 | $0.0356 | $124.39万 | $573.44万 | -6.05% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.50% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.003442 | $0.003332 | $121.33万 | — | 0.44% |
| 66 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $689.02万 | $17.71亿 | -1.62% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 189 |
ATApro
|
$0.1425 | $0.1453 | $0.1366 | $116.04万 | $3,293.11万 | 4.17% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.47 | $92.62 | $86.28 | $296.85万 | $625.94万 | 2.45% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.72 | $14.05 | $12.08 | $1,058.67万 | $1,971.97万 | -2.83% |
相关站点
共 40 个
Blur - 币种排行
Plasma - 币种排行
Initia - 比特币行情
Zama - 加密货币行情
Filecoin - 币种排行
Aave - 币种排行
波场 - 加密货币行情
Celo - BTC行情
Aster - 加密货币行情
Zama - 加密货币行情
BFUSD - 数字货币市值
Polkadot - 比特币
Internet - 数字货币市值
USD1 - 比特币
United Stables - 比特币行情
Solana - 比特币
Internet - 比特币
MegaETH - 比特币行情
Gitcoin - 比特币行情
Filecoin - 币种排行
Arbitrum - BTC行情
狗币 - 加密货币行情
Chainlink - 币种排行
USD.AI - BTC行情
大零币 - 比特币
Aptos - BTC行情
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Caldera - 加密货币行情
Zama - 比特币行情
币安币 - 数字货币市值
EUR - 比特币
Arbitrum - BTC行情
Renzo - 加密货币行情
Tokamak - 比特币行情
狗币 - 比特币行情
Tokamak - 加密货币行情
Solana - 以太坊ETH价格