24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00954
24H 成交量$21.49万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CVCCivic
|
$0.02178 | $0.02425 | $0.02129 | $25.48万 | $2,402.77万 | -6.72% |
| 592 |
BNTBancor Network
|
$0.2804 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -3.91% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.29万 | $2,821.32万 | -10.52% |
| 400 |
SUSHISushi
|
$0.1879 | $0.2109 | $0.1786 | $54.85万 | $6,007.86万 | -5.96% |
| 231 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $132.21万 | $3,994.11万 | -8.85% |
| 343 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.77万 | $3,900.43万 | -8.48% |
| 113 |
MEGAMegaETH
|
$0.04471 | $0.04956 | $0.04305 | $439.34万 | $5,507.87万 | -9.20% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 297 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $83.68万 | $1,314.83万 | -7.02% |
| 248 |
STRAXXertra
|
$0.0103 | $0.0115 | $0.01021 | $117.45万 | $2,370.11万 | -1.72% |
| 284 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.01万 | $576.69万 | -6.91% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.09万 | $200.84万 | 1.12% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 139 |
BEAMXBEAMX
|
$0.003237 | $0.003469 | $0.003224 | $299.35万 | — | -4.12% |
| 50 |
ASTERAster
|
$0.6836 | $0.7326 | $0.6582 | $1,566.48万 | $18.09亿 | -1.47% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 257 |
ATApro
|
$0.1384 | $0.152 | $0.1351 | $110.77万 | $3,314.29万 | -2.74% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.62 | $92.49 | $85.81 | $110.33万 | $610.71万 | -2.77% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $1,023.90万 | $1,283.49万 | -11.25% |
相关站点
共 40 个
Arbitrum - 比特币
波场 - 加密货币行情
Aster - 币种排行
EUR - 币种排行
Curve DAO - 币种排行
Chainlink - 币种排行
Gitcoin - 币种排行
Arbitrum - 加密货币行情
Aster - 加密货币行情
艾达币 - 比特币行情
POL - 币种排行
Zama - 加密货币行情
莱特币 - 比特币
Bonk - 以太坊ETH价格
Pendle - 加密货币行情
Ethena USDe - BTC行情
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Bonk - 比特币
POL - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 币种排行
大零币 - BTC行情
Bittensor - BTC行情
瑞波币 - BTC行情
币安币 - 加密货币行情
比特币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pendle - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 比特币行情
MarsCoin - 币种排行
Bittensor - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
应用链 - 币种排行
Horizen - 加密货币行情
Initia - 币种排行
Hyperliquid - 比特币
Pepe - 比特币