24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01438
24H 成交量$16.02万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CVCCivic
|
$0.02391 | $0.02479 | $0.02378 | $28.33万 | $2,421.40万 | -1.65% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | 0.27% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.27万 | $2,868.26万 | 0.20% |
| 541 |
SUSHISushi
|
$0.2062 | $0.2126 | $0.2028 | $17.38万 | $5,957.62万 | -0.34% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.76万 | $3,933.98万 | 0.52% |
| 418 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00828 | $31.99万 | $3,920.00万 | 0.00% |
| 98 |
MEGAMegaETH
|
$0.0503 | $0.05188 | $0.04867 | $327.52万 | $5,702.60万 | 1.13% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.04万 | $1,307.15万 | -1.25% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.45万 | $573.44万 | -3.44% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 192 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.37万 | $3,293.11万 | 5.78% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.51万 | $625.94万 | 3.10% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $14.05 | $12.57 | $1,448.63万 | $1,971.97万 | 2.45% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Initia - 币种排行
MyShell - 比特币行情
Plasma - 比特币行情
EUR - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - BTC行情
瑞波币 - 比特币行情
达世币 - 加密货币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Artificial - 比特币
Initia - 币种排行
比特币 - 加密货币行情
Bubblemaps - 币种排行
Nillion - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 比特币
Starknet - 数字货币市值
Ethena - 加密货币行情
Arbitrum - 比特币
RWUSD - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 比特币行情
RWUSD - 数字货币市值
QQQB - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币
币安币 - 数字货币市值
Katana - BTC行情
EUR - 数字货币市值