24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00833
24H 成交量$12.81万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.58万 | $2,458.79万 | -2.74% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 576 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.39% |
| 552 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 0.94% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.64万 | $3,875.16万 | 2.67% |
| 392 |
SXTSpace and Time
|
$0.00835 | $0.00863 | $0.00799 | $35.36万 | $3,896.61万 | 3.60% |
| 84 |
MEGAMegaETH
|
$0.0496 | $0.052 | $0.04585 | $415.99万 | $5,415.73万 | 7.20% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 536 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01044 | $16.80万 | $2,334.27万 | 1.05% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.27万 | $591.05万 | -2.11% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.32 | $43.44 | $39.66 | $17.77万 | $189.54万 | 3.15% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 133 |
BEAMXBEAMX
|
$0.003378 | $0.003456 | $0.003286 | $185.52万 | — | 1.32% |
| 72 |
ASTERAster
|
$0.707 | $0.719 | $0.7046 | $530.23万 | $17.86亿 | -0.35% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.32 | $96.76 | $86.28 | $278.75万 | $547.09万 | -6.20% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.38 | $11.31 | $1,144.86万 | $1,898.63万 | 12.82% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Plasma - 币种排行
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
Injective - BTC行情
PAX Gold - 币种排行
Initia - 币种排行
Ethena - 币种排行
Gram - 比特币行情
恒星币 - 数字货币市值
达世币 - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
Brevis - 比特币
Worldcoin - 数字货币市值
Caldera - 比特币行情
Tokamak - 比特币
Official Trump - 数字货币市值
First Digital - 币种排行
Artificial - 数字货币市值
Injective - BTC行情
Official Trump - 币种排行
MegaETH - BTC行情
艾达币 - 数字货币市值
Aerodrome - 比特币行情
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 币种排行
Starknet - 比特币
Worldcoin - BTC行情
Artificial - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - BTC行情
LayerZero - 比特币行情
USD1 - BTC行情
Nillion - BTC行情
Plume - 比特币