24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2133
24H 成交量$15.21万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 438 |
USTCTerraClassicUSD
|
$0.00493 | $0.00524 | $0.00488 | $30.65万 | $2,868.26万 | -3.90% |
| 542 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.198 | $19.23万 | $5,957.62万 | -2.99% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.25万 | $3,933.98万 | -5.10% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
| 87 |
MEGAMegaETH
|
$0.04769 | $0.05188 | $0.04701 | $387.06万 | $5,702.60万 | -3.91% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 417 |
ENSOEnso
|
$0.614 | $0.649 | $0.61 | $33.47万 | $1,307.15万 | -4.95% |
| 264 |
STRAXXertra
|
$0.01063 | $0.0115 | $0.0103 | $71.44万 | $2,349.27万 | 0.57% |
| 184 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $116.10万 | $573.44万 | -5.59% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $42.62 | $40.01 | $15.77万 | $191.32万 | 0.05% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 183 |
BEAMXBEAMX
|
$0.003384 | $0.003442 | $0.003332 | $117.30万 | — | 0.03% |
| 66 |
ASTERAster
|
$0.6993 | $0.7172 | $0.6924 | $721.46万 | $17.71亿 | -2.44% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1412 | $0.1453 | $0.1374 | $120.57万 | $3,293.11万 | 2.62% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.82 | $92.62 | $86.60 | $253.12万 | $625.94万 | 2.66% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,068.21万 | $1,971.97万 | -3.44% |
相关站点
共 40 个
LITEB - 比特币
Chainlink - BTC行情
艾达币 - 加密货币行情
MegaETH - 加密货币行情
Plasma - 币种排行
Celo - BTC行情
Katana - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 币种排行
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
Hedera - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
Injective - BTC行情
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Shiba Inu - BTC行情
Starknet - 加密货币行情
Hyperliquid - 币种排行
Plume - 比特币
Pump.fun - 比特币行情
比特币
Polkadot - 以太坊ETH价格
LITEB - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
比特币 - 比特币行情
达世币 - 数字货币市值
BFUSD - 比特币行情
Ether.fi - BTC行情
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 数字货币市值
大零币 - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Hedera - 加密货币行情
恒星币 - 比特币行情