24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1117
24H 成交量$13.22万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02311 | $25.85万 | $2,421.40万 | -3.56% |
| 649 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.2908 | $8.84万 | $2,971.81万 | -2.26% |
| 437 |
USTCTerraClassicUSD
|
$0.00494 | $0.00524 | $0.00488 | $30.68万 | $2,868.26万 | -3.89% |
| 541 |
SUSHISushi
|
$0.2008 | $0.2126 | $0.198 | $19.23万 | $5,957.62万 | -3.09% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00744 | $0.00792 | $0.00742 | $42.30万 | $3,933.98万 | -4.98% |
| 337 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -3.20% |
| 88 |
MEGAMegaETH
|
$0.04763 | $0.05188 | $0.04701 | $382.12万 | $5,702.60万 | -4.76% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 415 |
ENSOEnso
|
$0.617 | $0.649 | $0.61 | $33.69万 | $1,307.15万 | -4.64% |
| 263 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $71.60万 | $2,349.27万 | 0.19% |
| 185 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $115.69万 | $573.44万 | -5.59% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.76万 | $191.32万 | -0.82% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.00338 | $0.003442 | $0.003332 | $116.93万 | — | -0.35% |
| 69 |
ASTERAster
|
$0.6997 | $0.7131 | $0.6924 | $615.15万 | $17.71亿 | -1.85% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1404 | $0.1453 | $0.1377 | $120.93万 | $3,293.11万 | 1.96% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.69 | $92.62 | $86.60 | $255.03万 | $625.94万 | 2.69% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $1,066.58万 | $1,971.97万 | -4.99% |
相关站点
共 40 个
艾达币 - 比特币行情
Raydium - 比特币行情
NEAR Protocol - BTC行情
Sei - BTC行情
LITEB - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - BTC行情
Official Trump - 币种排行
Artificial - BTC行情
Aster - 以太坊ETH价格
MegaETH - 比特币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 币种排行
LITEB - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币行情
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena - 币种排行
Haedal - 加密货币行情
USD1 - 比特币
Caldera - 比特币
Sei - 比特币行情
Tutorial - 比特币
Uniswap - 数字货币市值
比特现金 - 数字货币市值
Aave - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - BTC行情
Nillion - 比特币行情
Quant - 比特币
Aster - BTC行情
BFUSD - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 比特币行情