24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1777
24H 成交量$17.42万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CVCCivic
|
$0.02355 | $0.02439 | $0.02311 | $23.60万 | $2,402.77万 | -2.36% |
| 615 |
BNTBancor Network
|
$0.2944 | $0.3038 | $0.2908 | $13.37万 | $2,977.38万 | -1.87% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.43万 | $2,821.32万 | -4.65% |
| 575 |
SUSHISushi
|
$0.202 | $0.2113 | $0.198 | $17.34万 | $6,007.86万 | -2.89% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00798 | $0.00742 | $61.28万 | $3,994.11万 | -3.10% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 117 |
MEGAMegaETH
|
$0.04604 | $0.05138 | $0.04601 | $268.45万 | $5,507.87万 | -10.20% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 437 |
ENSOEnso
|
$0.611 | $0.641 | $0.604 | $33.59万 | $1,314.83万 | -3.48% |
| 250 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $77.48万 | $2,370.11万 | -1.04% |
| 226 |
TREETree
|
$0.036 | $0.0373 | $0.0354 | $88.31万 | $576.69万 | -2.70% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.69 | $44.85 | $40.87 | $18.47万 | $200.84万 | 2.37% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 193 |
BEAMXBEAMX
|
$0.003389 | $0.003469 | $0.003334 | $112.93万 | — | -0.50% |
| 56 |
ASTERAster
|
$0.7095 | $0.7326 | $0.6924 | $921.94万 | $18.09亿 | 0.71% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 274 |
ATApro
|
$0.1449 | $0.152 | $0.1402 | $69.95万 | $3,314.29万 | 1.19% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$89.7 | $92.49 | $88.96 | $80.49万 | $610.71万 | -0.60% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.08 | $13.66 | $11.85 | $770.39万 | $1,283.49万 | -7.93% |
相关站点
共 40 个
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 数字货币市值
BFUSD - BTC行情
Raydium - 比特币行情
Polkadot - 比特币行情
应用链 - 以太坊ETH价格
USD.AI - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Starknet - 加密货币行情
Ethena - 数字货币市值
Ethena - 比特币
Injective - 比特币
以太坊 - 以太坊ETH价格
Haedal - 比特币
Celo - BTC行情
Celo - BTC行情
Shiba Inu - 数字货币市值
牛来 - 加密货币行情
LayerZero - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 币种排行
比特现金 - 币种排行
Nillion - BTC行情
大零币 - BTC行情
恒星币 - 币种排行
比特币 - BTC行情
EUR - 比特币行情
Blur - 币种排行
Sui - BTC行情
Sui - 比特币行情
Injective - 币种排行
NFP - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 数字货币市值
Starknet - 比特币行情
United Stables - 比特币