24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02275 | $0.02439 | $0.02235 | $24.54万 | $2,402.77万 | -5.91% |
| 602 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2813 | $17.50万 | $2,977.38万 | -5.11% |
| 381 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00462 | $50.98万 | $2,821.32万 | -10.43% |
| 527 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1881 | $28.11万 | $6,007.86万 | -8.72% |
| 274 |
PEOPLEConstitutionDAO
|
$0.0071 | $0.00798 | $0.00686 | $82.89万 | $3,994.11万 | -9.21% |
| 331 |
SXTSpace and Time
|
$0.00785 | $0.00861 | $0.00773 | $60.36万 | $3,900.43万 | -8.72% |
| 119 |
MEGAMegaETH
|
$0.04347 | $0.05092 | $0.04342 | $320.63万 | $5,507.87万 | -14.48% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 357 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.39万 | $1,314.83万 | -8.79% |
| 214 |
STRAXXertra
|
$0.01042 | $0.0115 | $0.0103 | $113.01万 | $2,370.11万 | -1.42% |
| 243 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -5.93% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.69% |
| 285 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 153 |
BEAMXBEAMX
|
$0.003347 | $0.003469 | $0.003303 | $209.31万 | — | -2.02% |
| 55 |
ASTERAster
|
$0.6937 | $0.7326 | $0.6811 | $1,191.97万 | $18.09亿 | -2.09% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.68 | $92.49 | $87.25 | $90.62万 | $610.71万 | -2.81% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.55 | $13.66 | $11.46 | $811.76万 | $1,283.49万 | -12.70% |
相关站点
共 40 个
Shiba Inu - 比特币
Uniswap - 比特币行情
Lido DAO - 数字货币市值
Internet - 币种排行
以太坊 - 数字货币市值
Official Trump - 比特币
Lido DAO - 币种排行
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 比特币
Katana - BTC行情
Shiba Inu - 币种排行
Pyth Network - 以太坊ETH价格
POL - 数字货币市值
LayerZero - 比特币行情
Lido DAO - 比特币
Bittensor - 币种排行
Ethena - 比特币
United Stables - 数字货币市值
Worldcoin - 比特币
Hedera - 币种排行
Blur - 以太坊ETH价格
World Liberty - 比特币行情
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 币种排行
Aster - 以太坊ETH价格
Artificial Inu - BTC行情
THORChain - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Solana - 比特币行情
BFUSD - BTC行情
Particle - 比特币