24H 最高$0.00726
24H 最低$0.00685
今日开盘$0.0069
24H 成交量$41.88万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02378 | $28.49万 | $2,391.52万 | -1.71% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.43万 | $2,828.46万 | 0.39% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,885.45万 | 1.43% |
| 414 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.20万 | $3,886.81万 | -0.12% |
| 96 |
MEGAMegaETH
|
$0.05062 | $0.05188 | $0.04867 | $337.00万 | $5,694.98万 | 1.79% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 418 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.71万 | $1,304.74万 | -0.78% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.38万 | $2,331.29万 | 0.95% |
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.04万 | $575.77万 | -2.91% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
相关站点
共 40 个
LITEB - 比特币行情
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
比特币
Ondo - BTC行情
QQQB - BTC行情
比特现金 - 数字货币市值
Blur - 数字货币市值
LITEB - 比特币行情
币安币 - 币种排行
Starknet - 比特币
Artificial - 数字货币市值
Renzo - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - 比特币
Artificial Inu - 数字货币市值
Zama - BTC行情
Hedera - 数字货币市值
Celo - 数字货币市值
QQQB - 比特币
Pump.fun - BTC行情
Raydium - 币种排行
MarsCoin - 比特币
Hedera - BTC行情
First Digital - 数字货币市值
USD1 - 比特币
USD1 - 比特币
Artificial Inu - BTC行情
Quant - 比特币行情
Hedera - 比特币
Ondo - BTC行情
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Official Trump - 比特币