24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.13万 | $2,421.40万 | -3.42% |
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 437 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $30.66万 | $2,868.26万 | -3.12% |
| 547 |
SUSHISushi
|
$0.2035 | $0.2126 | $0.198 | $19.10万 | $5,957.62万 | -1.74% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $44.17万 | $3,933.98万 | -2.82% |
| 332 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $49.96万 | $3,920.00万 | -2.25% |
| 90 |
MEGAMegaETH
|
$0.04789 | $0.05188 | $0.04701 | $370.92万 | $5,702.60万 | -5.45% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 419 |
ENSOEnso
|
$0.622 | $0.649 | $0.61 | $33.63万 | $1,307.15万 | -4.16% |
| 252 |
STRAXXertra
|
$0.01053 | $0.0115 | $0.0103 | $73.61万 | $2,349.27万 | -0.85% |
| 193 |
TREETree
|
$0.0357 | $0.0377 | $0.0354 | $102.61万 | $573.44万 | -5.05% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $42.62 | $40.01 | $15.62万 | $191.32万 | -1.06% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 184 |
BEAMXBEAMX
|
$0.003376 | $0.003442 | $0.003332 | $116.98万 | — | -1.17% |
| 69 |
ASTERAster
|
$0.7037 | $0.7115 | $0.6924 | $606.53万 | $17.71亿 | -0.92% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 183 |
ATApro
|
$0.1415 | $0.1453 | $0.1381 | $119.69万 | $3,293.11万 | 1.58% |
| 132 |
HOODBRobinhood (bStocks Tokenized S
|
$89.86 | $92.62 | $87.87 | $209.12万 | $625.94万 | 1.82% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $1,036.49万 | $1,971.97万 | -5.33% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Ondo - 比特币
USD1 - 比特币行情
Optimism - 比特币行情
艾达币 - BTC行情
NFP - BTC行情
Sui - 比特币行情
Uniswap - 比特币行情
First Digital - 比特币行情
Sui - 比特币
Chainlink - BTC行情
恒星币 - 加密货币行情
币安币 - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Solana - 比特币
NFP - BTC行情
Celo - 比特币
Internet - 加密货币行情
Official Trump - BTC行情
Pepe - 比特币
United Stables - 币种排行
币安币 - 币种排行
Bubblemaps - 比特币行情
USD.AI - 比特币
USDC - BTC行情
Shiba Inu - 加密货币行情
Initia - 比特币
Bubblemaps - 币种排行
Caldera - 数字货币市值
MarsCoin - 加密货币行情
Blur - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Gram - 加密货币行情
Celo - 加密货币行情
Official Trump - 币种排行
RWUSD - 比特币
Quant - 币种排行
Filecoin - 比特币