24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.903
24H 成交量$489.33万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.49万 | $2,391.52万 | -2.32% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 585 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $12.15万 | $2,828.46万 | -0.98% |
| 562 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.09万 | $5,879.48万 | -0.24% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.89万 | $3,885.45万 | -1.03% |
| 491 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.49万 | $3,886.81万 | 0.00% |
| 81 |
MEGAMegaETH
|
$0.04996 | $0.052 | $0.04763 | $429.53万 | $5,694.98万 | 4.02% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.93万 | $1,304.74万 | -0.63% |
| 532 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.46万 | $2,331.29万 | -1.22% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $205.69万 | $575.77万 | -3.66% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $12.04万 | $187.62万 | -4.30% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 150 |
BEAMXBEAMX
|
$0.0034 | $0.003437 | $0.003308 | $147.85万 | — | 1.37% |
| 70 |
ASTERAster
|
$0.7057 | $0.719 | $0.702 | $527.77万 | $17.63亿 | -1.01% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 228 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $76.28万 | $3,333.55万 | 7.43% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $96.71 | $86.28 | $376.42万 | $626.89万 | -5.85% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $13.54 | $11.70 | $1,248.21万 | $1,956.56万 | 13.69% |
相关站点
共 40 个
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
MyShell - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币
Aerodrome - 以太坊ETH价格
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
Caldera - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Solv Protocol - 加密货币行情
达世币 - 数字货币市值
Solana - 数字货币市值
比特现金 - 比特币
MegaETH - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
USD1 - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币行情
EUR - 币种排行
Gitcoin - 数字货币市值
Initia - 币种排行
Hedera - BTC行情
Tokamak - BTC行情
Nillion - 加密货币行情
币安币 - 比特币行情
恒星币 - 比特币
Tutorial - 加密货币行情
Midnight - 数字货币市值
Zama - 比特币