24H 最高$4,082.99
24H 最低$4,013.34
今日开盘$4060.2
24H 成交量$747.83万
流通市值$17.96亿
24H 涨跌额(-$38.03)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CVCCivic
|
$0.02379 | $0.02439 | $0.02311 | $23.90万 | $2,402.77万 | -1.20% |
| 611 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.16万 | $2,977.38万 | -0.70% |
| 443 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.92万 | $2,821.32万 | -3.86% |
| 574 |
SUSHISushi
|
$0.2056 | $0.2126 | $0.198 | $17.45万 | $6,007.86万 | -1.25% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.15万 | $3,994.11万 | -0.90% |
| 287 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $62.94万 | $3,900.43万 | -2.48% |
| 115 |
MEGAMegaETH
|
$0.04701 | $0.05169 | $0.04634 | $271.32万 | $5,507.87万 | -7.70% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 433 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.39万 | $1,314.83万 | -2.06% |
| 247 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $76.94万 | $2,370.11万 | 0.10% |
| 214 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.62% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.65 | $44.85 | $40.87 | $16.86万 | $200.84万 | 4.35% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 194 |
BEAMXBEAMX
|
$0.003418 | $0.003469 | $0.003334 | $108.37万 | — | 1.30% |
| 54 |
ASTERAster
|
$0.7141 | $0.7326 | $0.6924 | $904.21万 | $18.09亿 | 1.05% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 266 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.06万 | $3,314.29万 | 0.63% |
| 240 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $79.88万 | $610.71万 | -0.21% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.53 | $14.05 | $12.08 | $725.65万 | $1,283.49万 | -7.94% |
相关站点
共 40 个
MarsCoin - 币种排行
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
POL - 加密货币行情
Shiba Inu - BTC行情
Particle - BTC行情
Solana - 加密货币行情
Shiba Inu - 比特币行情
USD1 - BTC行情
United Stables - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 币种排行
Celo - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - BTC行情
Polkadot - 比特币行情
Particle - 加密货币行情
USD1 - 比特币行情
Initia - 数字货币市值
Sui - 加密货币行情
JasmyCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
LayerZero - BTC行情
比特现金 - 比特币行情
Quant - 比特币
Haedal - 数字货币市值
比特币 - BTC行情
Aave - BTC行情
大零币 - 比特币行情
Starknet - 加密货币行情
Katana - 加密货币行情
LITEB - 以太坊ETH价格
Hyperliquid - 比特币行情
Sei - 比特币行情
USD.AI - 比特币
Avalanche - 加密货币行情