24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.27万 | $2,402.77万 | -5.79% |
| 601 |
BNTBancor Network
|
$0.2872 | $0.3038 | $0.2813 | $17.18万 | $2,977.38万 | -4.43% |
| 384 |
USTCTerraClassicUSD
|
$0.0047 | $0.0052 | $0.00462 | $49.65万 | $2,821.32万 | -9.27% |
| 539 |
SUSHISushi
|
$0.1954 | $0.2109 | $0.1881 | $25.62万 | $6,007.86万 | -6.55% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.64万 | $3,994.11万 | -7.58% |
| 331 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00773 | $59.53万 | $3,900.43万 | -7.82% |
| 119 |
MEGAMegaETH
|
$0.04451 | $0.05116 | $0.04342 | $317.03万 | $5,507.87万 | -12.26% |
| 394 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 351 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 317 |
ENSOEnso
|
$0.59 | $0.641 | $0.575 | $63.84万 | $1,314.83万 | -7.38% |
| 220 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $109.36万 | $2,370.11万 | -1.04% |
| 240 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.43万 | $576.69万 | -5.41% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.1 | $44.85 | $40.87 | $18.86万 | $200.84万 | 1.28% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 176 |
BEAMXBEAMX
|
$0.003358 | $0.003469 | $0.003303 | $159.54万 | — | -1.32% |
| 56 |
ASTERAster
|
$0.6948 | $0.7326 | $0.6811 | $1,160.68万 | $18.09亿 | -1.80% |
| 291 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 279 |
ATApro
|
$0.1396 | $0.152 | $0.1395 | $79.49万 | $3,314.29万 | -2.72% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.85 | $92.49 | $87.25 | $89.61万 | $610.71万 | -2.37% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.79 | $13.66 | $11.56 | $779.72万 | $1,283.49万 | -9.72% |
相关站点
共 40 个
RWUSD - 比特币
Plasma - 数字货币市值
Filecoin - 比特币行情
莱特币 - 比特币
Sei - 比特币行情
Ondo - 以太坊ETH价格
Haedal - 比特币
Caldera - 加密货币行情
瑞波币 - 加密货币行情
Ether.fi - 比特币行情
Gram - 数字货币市值
Sui - 币种排行
LayerZero - 数字货币市值
Chainlink - BTC行情
Hedera - 数字货币市值
Particle - 加密货币行情
Chainlink - BTC行情
Filecoin - 币种排行
Aster - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 比特币行情
Tokamak - 数字货币市值
Bonk - 币种排行
以太坊 - BTC行情
Starknet - 比特币
比特现金 - 加密货币行情
Celo - 币种排行
Sui - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - BTC行情
Injective - 加密货币行情
Sui - 数字货币市值
以太坊 - 加密货币行情
Celestia - 币种排行
Ethena - 比特币
Sei - 加密货币行情
牛来 - 数字货币市值
Horizen - BTC行情
USD1 - 币种排行