24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00553
24H 成交量$135.69万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CVCCivic
|
$0.02013 | $0.02425 | $0.01865 | $56.59万 | $2,402.77万 | -13.75% |
| 595 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -2.43% |
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.35万 | $2,821.32万 | -8.42% |
| 389 |
SUSHISushi
|
$0.1892 | $0.2109 | $0.1786 | $62.43万 | $6,007.86万 | -5.50% |
| 235 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $140.64万 | $3,994.11万 | -7.29% |
| 293 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $88.86万 | $3,900.43万 | -5.94% |
| 117 |
MEGAMegaETH
|
$0.04748 | $0.04888 | $0.04305 | $409.67万 | $5,507.87万 | -1.37% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 313 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $82.12万 | $1,314.83万 | -6.28% |
| 259 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $111.94万 | $2,370.11万 | -7.21% |
| 310 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.76万 | $576.69万 | -3.07% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.55万 | $200.84万 | 0.27% |
| 331 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
BEAMXBEAMX
|
$0.004047 | $0.004072 | $0.003224 | $677.29万 | — | 19.95% |
| 53 |
ASTERAster
|
$0.6933 | $0.7326 | $0.6582 | $1,527.57万 | $18.09亿 | -0.97% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 263 |
ATApro
|
$0.1358 | $0.152 | $0.1351 | $109.63万 | $3,314.29万 | -3.89% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$87.24 | $92.49 | $85.81 | $100.49万 | $610.71万 | -2.65% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,078.91万 | $1,283.49万 | -10.63% |
相关站点
共 40 个
Injective - BTC行情
莱特币 - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
BFUSD - 币种排行
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 币种排行
BEAMX - 币种排行
波场 - BTC行情
Horizen - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Solana - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 币种排行
Optimism - 以太坊ETH价格
Internet - 比特币行情
Polkadot - BTC行情
Starknet - 币种排行
波场 - 比特币行情
Polkadot - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 比特币
瑞波币 - 币种排行
Optimism - 币种排行
Pyth Network - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - BTC行情
Ethena - 数字货币市值