24H 最高$0.2734
24H 最低$0.23
今日开盘$0.2634
24H 成交量$570.70万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CVCCivic
|
$0.02324 | $0.02479 | $0.02311 | $26.95万 | $2,421.40万 | -3.61% |
| 650 |
BNTBancor Network
|
$0.2923 | $0.3039 | $0.2908 | $8.61万 | $2,971.81万 | -2.89% |
| 488 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00492 | $25.35万 | $2,868.26万 | -2.93% |
| 551 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.198 | $18.16万 | $5,957.62万 | -3.38% |
| 384 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $38.19万 | $3,933.98万 | -4.96% |
| 355 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.0081 | $43.93万 | $3,920.00万 | -1.90% |
| 87 |
MEGAMegaETH
|
$0.04779 | $0.05188 | $0.04701 | $387.05万 | $5,702.60万 | -2.75% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.51% |
| 272 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $69.91万 | $2,349.27万 | -0.94% |
| 185 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $117.43万 | $573.44万 | -5.59% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.62 | $40.01 | $15.72万 | $191.32万 | 0.17% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003354 | $0.003442 | $0.003332 | $116.79万 | — | -1.21% |
| 63 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $731.33万 | $17.71亿 | -2.07% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 184 |
ATApro
|
$0.1415 | $0.1453 | $0.1373 | $118.49万 | $3,293.11万 | 2.83% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.76 | $92.62 | $86.60 | $274.10万 | $625.94万 | 3.15% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,069.58万 | $1,971.97万 | -3.74% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 比特币行情
Initia - 币种排行
Tokamak - BTC行情
Haedal - 比特币
Aster - 加密货币行情
BFUSD - 币种排行
Hyperliquid - 币种排行
Haedal - BTC行情
Shiba Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 比特币
Nillion - BTC行情
Katana - 数字货币市值
Artificial - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 加密货币行情
QQQB - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 比特币
Katana - 比特币
瑞波币 - 比特币行情
BFUSD - BTC行情
币安币 - 比特币
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
比特现金 - BTC行情
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
USDC - 币种排行