24H 最高$1.02
24H 最低$0.987
今日开盘$0.99
24H 成交量$547.18万
流通市值$760.00万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.50万 | $2,391.52万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.71万 | $2,930.99万 | -0.37% |
| 586 |
USTCTerraClassicUSD
|
$0.00506 | $0.00517 | $0.00504 | $12.19万 | $2,828.46万 | -1.56% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.58万 | $5,879.48万 | -0.05% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.33万 | $3,885.45万 | 0.00% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.46万 | $3,886.81万 | 0.12% |
| 82 |
MEGAMegaETH
|
$0.04997 | $0.052 | $0.04763 | $431.72万 | $5,694.98万 | 3.95% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 417 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.14万 | $1,304.74万 | 0.32% |
| 534 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.45万 | $2,331.29万 | -1.49% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.86万 | $575.77万 | -3.40% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $43.44 | $40.01 | $11.96万 | $187.62万 | -3.03% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 155 |
BEAMXBEAMX
|
$0.003358 | $0.003437 | $0.003308 | $141.87万 | — | 0.36% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $532.92万 | $17.63亿 | -1.22% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 249 |
ATApro
|
$0.1441 | $0.1453 | $0.1315 | $70.05万 | $3,333.55万 | 8.84% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.71 | $86.28 | $376.26万 | $626.89万 | -5.54% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.53 | $11.70 | $1,253.04万 | $1,956.56万 | 12.88% |
相关站点
共 40 个
Filecoin - 比特币
Solana - 加密货币行情
Renzo - 比特币
Katana - BTC行情
Gram - 数字货币市值
比特现金 - BTC行情
莱特币 - 数字货币市值
Ethena - 比特币
大零币 - 币种排行
艾达币 - 数字货币市值
Arbitrum - 币种排行
Plume - 币种排行
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
Tutorial - 币种排行
Chainlink - BTC行情
MyShell - BTC行情
Katana - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - 数字货币市值
Haedal - BTC行情
USD1 - 数字货币市值
Ethena - 数字货币市值
Plume - 比特币
Avalanche - BTC行情
Quant - 币种排行
Hedera - 比特币行情
USDC - 以太坊ETH价格
USDC - 加密货币行情
比特现金 - BTC行情
USD.AI - 比特币
Quant - 数字货币市值
LayerZero - 比特币
Hedera - 比特币
Starknet - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情
NFP - 以太坊ETH价格
Aster - 以太坊ETH价格