24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0488
24H 成交量$14.42万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CVCCivic
|
$0.02323 | $0.02479 | $0.02311 | $27.27万 | $2,421.40万 | -4.05% |
| 651 |
BNTBancor Network
|
$0.2921 | $0.3039 | $0.2908 | $8.73万 | $2,971.81万 | -2.96% |
| 485 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.51% |
| 557 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.198 | $17.72万 | $5,957.62万 | -3.58% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $37.49万 | $3,933.98万 | -4.35% |
| 362 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.0081 | $42.07万 | $3,920.00万 | -2.62% |
| 88 |
MEGAMegaETH
|
$0.04757 | $0.05188 | $0.04701 | $386.91万 | $5,702.60万 | -3.12% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $35.47万 | $1,307.15万 | -4.65% |
| 274 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $69.89万 | $2,349.27万 | 0.29% |
| 186 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $119.68万 | $573.44万 | -5.59% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $42.62 | $40.01 | $15.58万 | $191.32万 | -1.34% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 181 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $123.39万 | — | -0.44% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $722.94万 | $17.71亿 | -1.71% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 188 |
ATApro
|
$0.1413 | $0.1453 | $0.1366 | $117.99万 | $3,293.11万 | 3.21% |
| 108 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.60 | $283.82万 | $625.94万 | 3.17% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $1,062.07万 | $1,971.97万 | -5.10% |
相关站点
共 40 个
Sei - 加密货币行情
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - 比特币
RWUSD - 比特币行情
Aster - 比特币
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 比特币
Artificial - 数字货币市值
币安币 - BTC行情
Internet - 加密货币行情
LITEB - BTC行情
Solana - BTC行情
NEAR Protocol - 比特币行情
Tutorial - BTC行情
Aptos - 比特币行情
Blur - 数字货币市值
Pump.fun - 数字货币市值
Sei - 比特币
First Digital - 比特币
Official Trump - 比特币
Starknet - 数字货币市值
Artificial Inu - BTC行情
Blur - 比特币
United Stables - 数字货币市值
Gram - BTC行情
波场 - 比特币
Initia - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hedera - 币种排行
Ethena - 比特币行情
Haedal - 数字货币市值
币安币 - BTC行情
Sui - 加密货币行情
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
Hedera - 比特币行情