24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0553
24H 成交量$13.66万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVCCivic
|
$0.02389 | $0.02479 | $0.02378 | $28.35万 | $2,391.52万 | -3.08% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.54% |
| 560 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.21万 | $2,828.46万 | 0.19% |
| 531 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | 0.15% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.75万 | $3,885.45万 | 0.65% |
| 414 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.59% |
| 96 |
MEGAMegaETH
|
$0.05043 | $0.05188 | $0.04867 | $345.81万 | $5,694.98万 | 1.61% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 417 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.73万 | $1,304.74万 | -0.94% |
| 550 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $16.67万 | $2,331.29万 | -0.94% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.29万 | $575.77万 | -2.63% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 168 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.55万 | — | 1.77% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $578.43万 | $17.63亿 | -0.39% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 197 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.60万 | $3,333.55万 | 7.26% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $347.38万 | $626.89万 | 2.70% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $14.05 | $11.83 | $1,525.35万 | $1,956.56万 | 7.94% |
相关站点
共 40 个
Lorenzo - 比特币
恒星币 - 币种排行
Blur - 比特币
Raydium - 比特币
Midnight - BTC行情
Haedal - 比特币行情
USD1 - 币种排行
Gitcoin - 比特币行情
Blur - BTC行情
大零币 - 币种排行
Aptos - BTC行情
Artificial - 比特币行情
EUR - 币种排行
Polkadot - 币种排行
USDC - 比特币
Optimism - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
NFP - 数字货币市值
Artificial Inu - 比特币行情
QQQB - 比特币行情
Plume - 数字货币市值
Plume - 以太坊ETH价格
Gram - 比特币
Raydium - 比特币行情
Official Trump - BTC行情
PAX Gold - 币种排行
莱特币 - 比特币
Tether Gold - 比特币
Official Trump - BTC行情
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 比特币
Gram - 比特币行情
Artificial Inu - 比特币
Bittensor - 比特币
MegaETH - 币种排行
波场 - 加密货币行情
狗币 - BTC行情
Initia - 币种排行