24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.00035
24H 成交量$11.60万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CVCCivic
|
$0.02378 | $0.02439 | $0.02311 | $23.93万 | $2,402.77万 | -1.16% |
| 611 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -0.93% |
| 440 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $31.94万 | $2,821.32万 | -4.43% |
| 574 |
SUSHISushi
|
$0.2047 | $0.2126 | $0.198 | $17.43万 | $6,007.86万 | -1.63% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.29% |
| 287 |
SXTSpace and Time
|
$0.00822 | $0.00864 | $0.00807 | $63.04万 | $3,900.43万 | -2.14% |
| 115 |
MEGAMegaETH
|
$0.0468 | $0.05169 | $0.04634 | $272.11万 | $5,507.87万 | -7.47% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | -2.54% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.99万 | $2,370.11万 | -0.10% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.29万 | $576.69万 | -1.89% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.31 | $44.85 | $40.87 | $16.73万 | $200.84万 | 4.01% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 193 |
BEAMXBEAMX
|
$0.0034 | $0.003469 | $0.003334 | $107.64万 | — | 0.83% |
| 54 |
ASTERAster
|
$0.7128 | $0.7326 | $0.6924 | $903.91万 | $18.09亿 | 0.95% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 265 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $71.11万 | $3,314.29万 | 0.99% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $92.49 | $88.96 | $79.92万 | $610.71万 | 0.00% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $726.18万 | $1,283.49万 | -8.03% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
POL - 加密货币行情
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 币种排行
NFP - 比特币行情
Shiba Inu - 比特币
Gram - 比特币行情
Pyth Network - BTC行情
JasmyCoin - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 比特币
USD.AI - 比特币
Ether.fi - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 比特币行情
NFP - BTC行情
Blur - BTC行情
Tokamak - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币
Filecoin - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币
Huma Finance - 币种排行
Katana - 比特币行情
Bubblemaps - 加密货币行情
Internet - 比特币
Huma Finance - 比特币
Pudgy Penguins - BTC行情