24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02311 | $26.69万 | $2,421.40万 | -3.68% |
| 649 |
BNTBancor Network
|
$0.2936 | $0.3039 | $0.2908 | $8.69万 | $2,971.81万 | -2.49% |
| 455 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00491 | $28.61万 | $2,868.26万 | -3.88% |
| 548 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.198 | $18.46万 | $5,957.62万 | -2.99% |
| 376 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.91万 | $3,933.98万 | -4.82% |
| 354 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.0081 | $44.07万 | $3,920.00万 | -2.13% |
| 87 |
MEGAMegaETH
|
$0.04809 | $0.05188 | $0.04701 | $387.81万 | $5,702.60万 | -2.95% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 409 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $34.69万 | $1,307.15万 | -4.64% |
| 268 |
STRAXXertra
|
$0.01055 | $0.0115 | $0.0103 | $70.64万 | $2,349.27万 | 0.00% |
| 185 |
TREETree
|
$0.0357 | $0.038 | $0.0354 | $117.68万 | $573.44万 | -5.81% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.89万 | $191.32万 | 0.17% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
BEAMXBEAMX
|
$0.003349 | $0.003442 | $0.003332 | $115.14万 | — | -1.79% |
| 63 |
ASTERAster
|
$0.7019 | $0.719 | $0.6924 | $726.15万 | $17.71亿 | -2.01% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 182 |
ATApro
|
$0.1417 | $0.1453 | $0.1373 | $119.81万 | $3,293.11万 | 3.21% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.60 | $264.51万 | $625.94万 | 3.19% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,073.38万 | $1,971.97万 | -3.67% |
相关站点
共 40 个
Celo - 比特币
Optimism - 加密货币行情
恒星币 - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 比特币行情
Solana - 数字货币市值
瑞波币 - 加密货币行情
MyShell - 币种排行
Artificial - BTC行情
Bittensor - 币种排行
波场 - 比特币
Zama - 以太坊ETH价格
Gitcoin - 比特币行情
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Tutorial - BTC行情
Blur - 以太坊ETH价格
Pump.fun - 比特币
Artificial - BTC行情
Plume - 比特币
NEAR Protocol - 加密货币行情
Ethena - 比特币
Filecoin - 数字货币市值
Celo - 数字货币市值
USDC - 数字货币市值
Sui - 数字货币市值
Quant - 数字货币市值
波场 - BTC行情
Celestia - BTC行情
狗币 - BTC行情
PAX Gold - 比特币行情
Blur - 数字货币市值
NFP - 数字货币市值
Pump.fun - 加密货币行情