24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0338
24H 成交量$119.21万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $27.88万 | $2,402.77万 | -9.40% |
| 593 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $20.71万 | $2,977.38万 | -6.64% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.50万 | $2,821.32万 | -13.09% |
| 408 |
SUSHISushi
|
$0.1842 | $0.2109 | $0.1786 | $52.36万 | $6,007.86万 | -11.06% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $130.30万 | $3,994.11万 | -12.53% |
| 346 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $70.81万 | $3,900.43万 | -11.52% |
| 110 |
MEGAMegaETH
|
$0.04479 | $0.05077 | $0.04305 | $456.46万 | $5,507.87万 | -11.01% |
| 431 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 299 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.62万 | $1,314.83万 | -11.04% |
| 243 |
STRAXXertra
|
$0.01037 | $0.0115 | $0.01021 | $120.09万 | $2,370.11万 | -1.80% |
| 268 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.04万 | $576.69万 | -6.87% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $19.22万 | $200.84万 | -0.67% |
| 314 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 141 |
BEAMXBEAMX
|
$0.003301 | $0.003469 | $0.003247 | $290.99万 | — | -2.42% |
| 51 |
ASTERAster
|
$0.6791 | $0.7326 | $0.6582 | $1,517.30万 | $18.09亿 | -3.84% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 258 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $103.87万 | $3,314.29万 | -0.35% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.32 | $92.49 | $86.21 | $103.47万 | $610.71万 | -4.23% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.99 | $13.09 | $10.95 | $878.36万 | $1,283.49万 | -15.66% |
相关站点
共 40 个
Polkadot - BTC行情
Ethena USDe - 币种排行
Injective - 以太坊ETH价格
Official Trump - BTC行情
瑞波币 - 比特币
Tokamak - BTC行情
Aster - 币种排行
PancakeSwap - BTC行情
EUR - 加密货币行情
BFUSD - BTC行情
Pyth Network - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 比特币行情
Horizen - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 币种排行
Pendle - BTC行情
BFUSD - 数字货币市值
Chainlink - 比特币行情
Internet - BTC行情
Nillion - 数字货币市值
Celo - 以太坊ETH价格
狗币 - 比特币行情
Hedera - 数字货币市值
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - BTC行情
THORChain - 比特币
Ether.fi - 数字货币市值
Lido DAO - 以太坊ETH价格
Pyth Network - 比特币行情
StraitsX XUSD - 币种排行
Aptos - BTC行情
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 币种排行
Pump.fun - 币种排行
Sei - BTC行情
艾达币 - 币种排行