24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001495
24H 成交量$110.87万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CVCCivic
|
$0.02303 | $0.02439 | $0.02235 | $24.19万 | $2,402.77万 | -4.84% |
| 600 |
BNTBancor Network
|
$0.2894 | $0.3038 | $0.2813 | $17.13万 | $2,977.38万 | -4.33% |
| 384 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -10.00% |
| 540 |
SUSHISushi
|
$0.1959 | $0.2113 | $0.1881 | $25.26万 | $6,007.86万 | -7.29% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00722 | $0.00798 | $0.00686 | $81.25万 | $3,994.11万 | -8.03% |
| 329 |
SXTSpace and Time
|
$0.00791 | $0.00864 | $0.00773 | $59.67万 | $3,900.43万 | -7.49% |
| 119 |
MEGAMegaETH
|
$0.04484 | $0.05116 | $0.04342 | $315.62万 | $5,507.87万 | -12.25% |
| 393 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 350 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 319 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $62.82万 | $1,314.83万 | -7.51% |
| 222 |
STRAXXertra
|
$0.01057 | $0.0115 | $0.0103 | $107.45万 | $2,370.11万 | -0.94% |
| 242 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $93.76万 | $576.69万 | -5.11% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.25 | $44.85 | $40.87 | $18.77万 | $200.84万 | 1.25% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 179 |
BEAMXBEAMX
|
$0.003361 | $0.003469 | $0.00331 | $152.78万 | — | -2.10% |
| 56 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6811 | $1,134.13万 | $18.09亿 | -1.70% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$87.84 | $92.49 | $87.25 | $87.93万 | $610.71万 | -2.82% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.74 | $13.66 | $11.66 | $775.50万 | $1,283.49万 | -10.72% |
相关站点
共 40 个
Ondo - 加密货币行情
Caldera - 比特币
Horizen - 币种排行
Chainlink - 加密货币行情
应用链 - 币种排行
Chainlink - 加密货币行情
Sui - 比特币
Injective - 比特币
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
Quant - 比特币行情
比特现金 - BTC行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
比特币 - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - BTC行情
牛来 - 加密货币行情
Internet - 加密货币行情
Raydium - 数字货币市值
莱特币 - 比特币
Avalanche - 数字货币市值
莱特币 - 币种排行
Hedera - 比特币
EUR - 币种排行
Optimism - 以太坊ETH价格
Solana - 比特币行情
Starknet - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 比特币
Shiba Inu - BTC行情
币安币 - 币种排行
以太坊 - 比特币