24H 最高$0.03957
24H 最低$0.03703
今日开盘$0.03947
24H 成交量$121.46万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.49万 | $2,402.77万 | 0.25% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.36万 | $2,977.38万 | 1.21% |
| 434 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $32.91万 | $2,821.32万 | -0.59% |
| 552 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.198 | $19.49万 | $6,007.86万 | 1.75% |
| 309 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00798 | $0.00742 | $55.27万 | $3,994.11万 | 1.56% |
| 306 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.95万 | $3,900.43万 | 0.48% |
| 107 |
MEGAMegaETH
|
$0.048 | $0.05188 | $0.04701 | $316.76万 | $5,507.87万 | -4.08% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 423 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $34.19万 | $1,314.83万 | 0.64% |
| 249 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.62万 | $2,370.11万 | 1.71% |
| 203 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $97.83万 | $576.69万 | -0.27% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.19 | $44.85 | $40.87 | $19.58万 | $200.84万 | 7.34% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
BEAMXBEAMX
|
$0.003417 | $0.003469 | $0.003334 | $109.58万 | — | 0.98% |
| 58 |
ASTERAster
|
$0.7178 | $0.7326 | $0.6924 | $824.91万 | $18.09亿 | 2.06% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 270 |
ATApro
|
$0.143 | $0.1447 | $0.14 | $70.94万 | $3,314.29万 | 0.35% |
| 221 |
HOODBRobinhood (bStocks Tokenized S
|
$91.53 | $92.49 | $88.96 | $87.77万 | $610.71万 | 0.45% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $926.17万 | $1,283.49万 | -7.03% |
相关站点
共 40 个
United Stables - 比特币行情
United Stables - 比特币
Pyth Network - 比特币
Pyth Network - 币种排行
Aster - 以太坊ETH价格
Katana - 币种排行
瑞波币 - 比特币行情
Pyth Network - 数字货币市值
Sei - 币种排行
Uniswap - 比特币
Ether.fi - 币种排行
Sei - BTC行情
Gram - 数字货币市值
Artificial - 加密货币行情
Nillion - 币种排行
LayerZero - 加密货币行情
艾达币 - 比特币行情
Artificial - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
First Digital - 以太坊ETH价格
Aster - 数字货币市值
United Stables - BTC行情
USD1 - 比特币行情
Initia - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - BTC行情
Caldera - BTC行情
MarsCoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
Raydium - BTC行情
Artificial - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Blur - 数字货币市值
Sui - 数字货币市值
Ondo - 比特币
达世币 - 数字货币市值