24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1046
24H 成交量$116.61万
流通市值$4,033.50万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CVCCivic
|
$0.02385 | $0.02479 | $0.02311 | $28.48万 | $2,421.40万 | -0.29% |
| 613 |
BNTBancor Network
|
$0.2984 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.34% |
| 435 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $31.03万 | $2,868.26万 | 0.00% |
| 549 |
SUSHISushi
|
$0.2061 | $0.2126 | $0.198 | $18.41万 | $5,957.62万 | 0.78% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.00742 | $43.81万 | $3,933.98万 | 0.00% |
| 310 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $54.90万 | $3,920.00万 | -2.14% |
| 102 |
MEGAMegaETH
|
$0.0476 | $0.05188 | $0.04701 | $324.58万 | $5,702.60万 | -6.06% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 423 |
ENSOEnso
|
$0.626 | $0.642 | $0.61 | $32.83万 | $1,307.15万 | -0.95% |
| 248 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $74.85万 | $2,349.27万 | 1.43% |
| 198 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.19万 | $573.44万 | -0.54% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.6 | $44.67 | $40.87 | $19.03万 | $191.32万 | 6.03% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 186 |
BEAMXBEAMX
|
$0.003425 | $0.003442 | $0.003334 | $110.68万 | — | 2.12% |
| 67 |
ASTERAster
|
$0.7107 | $0.7139 | $0.6924 | $625.65万 | $17.71亿 | 1.15% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 185 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.88万 | $3,293.11万 | 2.28% |
| 201 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.62 | $88.96 | $95.88万 | $625.94万 | -1.08% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $961.95万 | $1,971.97万 | -5.50% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
JasmyCoin - 币种排行
Tokamak - 数字货币市值
Quant - 币种排行
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - BTC行情
大零币 - BTC行情
Plume - BTC行情
Zama - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - 比特币
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Katana - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币
Sui - 币种排行
Blur - 以太坊ETH价格
First Digital - 加密货币行情
Ondo - 币种排行
Aster - 以太坊ETH价格
Aave - 数字货币市值
Plume - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 币种排行
MarsCoin - 比特币
Ondo - 加密货币行情
Aave - 数字货币市值
NFP - 币种排行
Avalanche - 数字货币市值
JasmyCoin - 比特币
币安币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 币种排行
Aster - BTC行情
Internet - 比特币
Hedera - 比特币
Injective - 加密货币行情
达世币 - 比特币